BNP Paribas Knock-Out DAX
3,690 EUR -1,34 % (-0,050)
BNP Paribas Knock-Out DAX
WKN PE4XZJ | ISIN DE000PE4XZJ8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
3,690 EUR
-1,34 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:26 | 0 | 3,790 |
| 17.05.24 12:20:50 | 0 | 3,790 |
| 17.05.24 11:50:23 | 0 | 3,800 |
| 17.05.24 11:20:54 | 0 | 3,800 |
| 17.05.24 10:50:25 | 0 | 3,780 |
| 17.05.24 10:20:34 | 0 | 3,780 |
| 17.05.24 09:50:24 | 0 | 3,820 |
| 17.05.24 09:20:44 | 0 | 3,810 |
| 17.05.24 08:50:23 | 0 | 3,820 |
| 17.05.24 08:20:40 | 0 | 3,820 |
| 16.05.24 21:50:27 | 0 | 3,840 |
| 16.05.24 21:40:24 | 0 | 3,830 |
| 16.05.24 21:00:17 | 0 | 3,840 |
| 16.05.24 20:50:27 | 0 | 3,840 |
| 16.05.24 20:20:37 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:24 | 0 | 3,840 |
| 16.05.24 19:20:48 | 0 | 3,860 |
| 16.05.24 18:50:28 | 0 | 3,870 |
| 16.05.24 18:20:58 | 0 | 3,870 |
| 16.05.24 17:50:26 | 0 | 3,880 |
| 16.05.24 17:20:56 | 0 | 3,870 |
| 16.05.24 16:50:20 | 0 | 3,890 |
| 16.05.24 16:20:39 | 0 | 3,890 |
| 16.05.24 15:50:22 | 0 | 3,870 |
| 16.05.24 15:20:33 | 0 | 3,920 |
| 16.05.24 14:50:26 | 0 | 3,930 |
| 16.05.24 14:20:55 | 0 | 3,960 |
| 16.05.24 13:50:25 | 0 | 3,980 |
| 16.05.24 13:20:53 | 0 | 3,970 |
| 16.05.24 12:50:24 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:55 | 0 | 3,970 |
| 16.05.24 11:50:23 | 0 | 3,960 |
| 16.05.24 11:20:50 | 0 | 3,980 |
| 16.05.24 10:50:25 | 0 | 3,980 |
| 16.05.24 10:20:40 | 0 | 3,980 |
| 16.05.24 09:50:26 | 0 | 4,000 |
| 16.05.24 09:20:47 | 0 | 4,020 |
| 16.05.24 08:50:25 | 0 | 4,010 |
| 16.05.24 08:20:41 | 0 | 4,010 |
| 15.05.24 21:50:28 | 0 | 4,030 |
| 15.05.24 21:40:27 | 0 | 4,030 |
| 15.05.24 21:00:15 | 0 | 4,020 |
| 15.05.24 20:50:28 | 0 | 4,020 |
| 15.05.24 20:20:40 | 0 | 4,030 |
| 15.05.24 19:50:29 | 0 | 4,020 |