DE000PE4XYJ1
3,360 EUR +3,07 % (+0,100)
DE000PE4XYJ1
ISIN DE000PE4XYJ1 | Zertifikat
31.05.24 21:50
Bid: 3,380 EUR
Size: 125.000
|
Ask: 3,390 EUR
Size: 125.000
3,360 EUR
+3,07 %
(+0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:20:27 | 0 | 3,460 |
28.05.24 19:50:18 | 0 | 3,460 |
28.05.24 19:20:34 | 0 | 3,480 |
28.05.24 18:50:12 | 0 | 3,490 |
28.05.24 18:20:42 | 0 | 3,480 |
28.05.24 17:50:13 | 0 | 3,490 |
28.05.24 17:20:51 | 0 | 3,490 |
28.05.24 16:50:16 | 0 | 3,480 |
28.05.24 16:20:24 | 0 | 3,460 |
28.05.24 15:50:18 | 0 | 3,490 |
28.05.24 15:20:24 | 0 | 3,520 |
28.05.24 14:50:12 | 0 | 3,520 |
28.05.24 14:20:42 | 0 | 3,560 |
28.05.24 13:50:14 | 0 | 3,570 |
28.05.24 13:20:36 | 0 | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:50:17 | 0 | 3,570 |
28.05.24 12:20:40 | 0 | 3,600 |
28.05.24 11:50:17 | 0 | 3,630 |
28.05.24 11:20:42 | 0 | 3,640 |
28.05.24 10:50:14 | 0 | 3,660 |
28.05.24 10:20:27 | 0 | 3,620 |
28.05.24 09:50:13 | 0 | 3,620 |
28.05.24 09:20:34 | 0 | 3,610 |
28.05.24 08:50:16 | 0 | 3,610 |
28.05.24 08:20:30 | 0 | 3,580 |
27.05.24 21:50:18 | 0 | 3,600 |
27.05.24 21:40:22 | 0 | 3,600 |
27.05.24 21:00:15 | 0 | 3,600 |
27.05.24 20:50:18 | 0 | 3,600 |
27.05.24 20:20:27 | 0 | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:50:20 | 0 | 3,600 |
27.05.24 19:20:33 | 0 | 3,600 |
27.05.24 18:50:21 | 0 | 3,600 |
27.05.24 18:20:44 | 0 | 3,600 |
27.05.24 17:50:18 | 0 | 3,590 |
27.05.24 17:20:49 | 0 | 3,570 |
27.05.24 16:50:19 | 0 | 3,560 |
27.05.24 16:20:24 | 0 | 3,560 |
27.05.24 15:50:16 | 0 | 3,560 |
27.05.24 15:20:27 | 0 | 3,560 |
27.05.24 14:50:20 | 0 | 3,550 |
27.05.24 14:20:38 | 0 | 3,550 |
27.05.24 13:50:17 | 0 | 3,520 |
27.05.24 13:20:39 | 0 | 3,510 |
27.05.24 12:50:19 | 0 | 3,530 |