DE000PE4XYJ1
3,360 EUR +3,07 % (+0,100)
DE000PE4XYJ1
ISIN DE000PE4XYJ1 | Zertifikat
31.05.24 21:50
Bid: 3,380 EUR
Size: 125.000
|
Ask: 3,390 EUR
Size: 125.000
3,360 EUR
+3,07 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:42 | 0 | 3,280 |
| 30.05.24 13:50:13 | 0 | 3,280 |
| 30.05.24 13:20:38 | 0 | 3,270 |
| 30.05.24 12:50:15 | 0 | 3,270 |
| 30.05.24 12:20:37 | 0 | 3,270 |
| 30.05.24 11:50:16 | 0 | 3,250 |
| 30.05.24 11:20:41 | 0 | 3,280 |
| 30.05.24 10:50:16 | 0 | 3,280 |
| 30.05.24 10:20:26 | 0 | 3,280 |
| 30.05.24 09:50:13 | 0 | 3,240 |
| 30.05.24 09:20:29 | 0 | 3,210 |
| 30.05.24 08:50:13 | 0 | 3,210 |
| 30.05.24 08:20:29 | 0 | 3,210 |
| 29.05.24 21:50:21 | 0 | 3,300 |
| 29.05.24 21:40:24 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:20 | 0 | 3,300 |
| 29.05.24 20:50:18 | 0 | 3,290 |
| 29.05.24 20:20:29 | 0 | 3,300 |
| 29.05.24 19:50:21 | 0 | 3,300 |
| 29.05.24 19:20:37 | 0 | 3,290 |
| 29.05.24 18:50:20 | 0 | 3,300 |
| 29.05.24 18:20:48 | 0 | 3,300 |
| 29.05.24 17:50:20 | 0 | 3,290 |
| 29.05.24 17:20:53 | 0 | 3,280 |
| 29.05.24 16:50:21 | 0 | 3,290 |
| 29.05.24 16:20:25 | 0 | 3,280 |
| 29.05.24 15:50:17 | 0 | 3,280 |
| 29.05.24 15:20:27 | 0 | 3,260 |
| 29.05.24 14:50:21 | 0 | 3,260 |
| 29.05.24 14:20:46 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:15 | 0 | 3,340 |
| 29.05.24 13:20:47 | 0 | 3,340 |
| 29.05.24 12:20:38 | 0 | 3,370 |
| 29.05.24 11:50:15 | 0 | 3,360 |
| 29.05.24 11:20:42 | 0 | 3,370 |
| 29.05.24 10:50:20 | 0 | 3,400 |
| 29.05.24 10:20:29 | 0 | 3,390 |
| 29.05.24 09:50:19 | 0 | 3,390 |
| 29.05.24 09:20:31 | 0 | 3,430 |
| 29.05.24 08:50:20 | 0 | 3,430 |
| 29.05.24 08:20:33 | 0 | 3,420 |
| 28.05.24 21:50:17 | 0 | 3,460 |
| 28.05.24 21:40:21 | 0 | 3,460 |
| 28.05.24 21:00:17 | 0 | 3,450 |
| 28.05.24 20:50:17 | 0 | 3,440 |