DE000PE4XW97
36,600 EUR +2,46 % (+0,880)
DE000PE4XW97
ISIN DE000PE4XW97 | Zertifikat
31.05.24 21:50
Bid: 36,900 EUR
Size: 12.000
|
Ask: 36,910 EUR
Size: 12.000
36,600 EUR
+2,46 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:42 | 0 | 37,730 |
| 28.05.24 19:50:17 | 0 | 37,720 |
| 28.05.24 19:20:43 | 0 | 37,910 |
| 28.05.24 18:50:22 | 0 | 37,970 |
| 28.05.24 18:20:56 | 0 | 37,890 |
| 28.05.24 17:50:20 | 0 | 37,950 |
| 28.05.24 17:20:59 | 0 | 37,970 |
| 28.05.24 16:50:22 | 0 | 37,930 |
| 28.05.24 16:20:33 | 0 | 37,680 |
| 28.05.24 15:50:25 | 0 | 38,020 |
| 28.05.24 15:20:33 | 0 | 38,250 |
| 28.05.24 14:50:24 | 0 | 38,310 |
| 28.05.24 14:20:49 | 0 | 38,670 |
| 28.05.24 13:50:21 | 0 | 38,810 |
| 28.05.24 13:20:54 | 0 | 38,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:25 | 0 | 38,840 |
| 28.05.24 12:20:53 | 0 | 39,090 |
| 28.05.24 11:50:23 | 0 | 39,390 |
| 28.05.24 11:20:55 | 0 | 39,500 |
| 28.05.24 10:50:20 | 0 | 39,650 |
| 28.05.24 10:20:38 | 0 | 39,310 |
| 28.05.24 09:50:20 | 0 | 39,340 |
| 28.05.24 09:20:45 | 0 | 39,220 |
| 28.05.24 08:50:21 | 0 | 39,170 |
| 28.05.24 08:20:42 | 0 | 38,880 |
| 27.05.24 21:50:25 | 0 | 39,130 |
| 27.05.24 21:40:25 | 0 | 39,140 |
| 27.05.24 21:00:16 | 0 | 39,080 |
| 27.05.24 20:50:23 | 0 | 39,080 |
| 27.05.24 20:20:36 | 0 | 39,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:26 | 0 | 39,100 |
| 27.05.24 19:20:43 | 0 | 39,080 |
| 27.05.24 18:50:26 | 0 | 39,130 |
| 27.05.24 18:20:58 | 0 | 39,130 |
| 27.05.24 17:50:21 | 0 | 39,000 |
| 27.05.24 17:20:59 | 0 | 38,800 |
| 27.05.24 16:50:24 | 0 | 38,720 |
| 27.05.24 16:20:30 | 0 | 38,730 |
| 27.05.24 15:50:22 | 0 | 38,710 |
| 27.05.24 15:20:32 | 0 | 38,730 |
| 27.05.24 14:50:26 | 0 | 38,550 |
| 27.05.24 14:20:51 | 0 | 38,570 |
| 27.05.24 13:50:19 | 0 | 38,330 |
| 27.05.24 13:20:51 | 0 | 38,170 |
| 27.05.24 12:50:25 | 0 | 38,360 |