DE000PE4XW97
38,700 EUR +0,18 % (+0,070)
DE000PE4XW97
ISIN DE000PE4XW97 | Zertifikat
17.05.24 21:50
Bid: 38,720 EUR
Size: 11.500
|
Ask: 38,730 EUR
Size: 11.500
38,700 EUR
+0,18 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:28 | 0 | 38,700 |
17.05.24 21:40:26 | 0 | 38,770 |
17.05.24 21:00:19 | 0 | 38,750 |
17.05.24 20:50:27 | 0 | 38,710 |
17.05.24 20:20:40 | 0 | 38,650 |
17.05.24 19:50:26 | 0 | 38,780 |
17.05.24 19:20:49 | 0 | 38,790 |
17.05.24 18:50:29 | 0 | 38,770 |
17.05.24 18:21:01 | 0 | 38,750 |
17.05.24 17:50:25 | 0 | 38,640 |
17.05.24 17:20:59 | 0 | 38,700 |
17.05.24 16:50:26 | 0 | 38,660 |
17.05.24 16:20:34 | 0 | 38,590 |
17.05.24 15:50:27 | 0 | 38,480 |
17.05.24 15:20:25 | 0 | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:27 | 0 | 38,350 |
17.05.24 14:20:53 | 0 | 38,220 |
17.05.24 13:50:28 | 0 | 38,240 |
17.05.24 13:20:54 | 0 | 38,390 |
17.05.24 12:50:25 | 0 | 38,090 |
17.05.24 12:20:51 | 0 | 38,180 |
17.05.24 11:50:22 | 0 | 38,250 |
17.05.24 11:20:54 | 0 | 38,270 |
17.05.24 10:50:25 | 0 | 38,090 |
17.05.24 10:20:34 | 0 | 38,070 |
17.05.24 09:50:23 | 0 | 38,430 |
17.05.24 09:20:44 | 0 | 38,370 |
17.05.24 08:50:25 | 0 | 38,480 |
17.05.24 08:20:40 | 0 | 38,470 |
16.05.24 21:50:27 | 0 | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:40:24 | 0 | 38,580 |
16.05.24 21:00:17 | 0 | 38,650 |
16.05.24 20:50:27 | 0 | 38,650 |
16.05.24 20:20:45 | 0 | 38,560 |
16.05.24 19:50:24 | 0 | 38,600 |
16.05.24 19:20:49 | 0 | 38,820 |
16.05.24 18:50:28 | 0 | 38,930 |
16.05.24 18:20:58 | 0 | 38,970 |
16.05.24 17:50:26 | 0 | 39,010 |
16.05.24 17:20:55 | 0 | 38,910 |
16.05.24 16:50:27 | 0 | 39,150 |
16.05.24 16:20:38 | 0 | 39,180 |
16.05.24 15:50:22 | 0 | 38,980 |
16.05.24 15:20:33 | 0 | 39,420 |
16.05.24 14:50:26 | 0 | 39,510 |