DE000PE4XW55
36,950 EUR -1,07 % (-0,400)
DE000PE4XW55
ISIN DE000PE4XW55 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
36,950 EUR
-1,07 %
(-0,400)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:20:40 | 0 | 37,790 |
22.05.24 13:50:18 | 0 | 37,850 |
22.05.24 13:20:38 | 0 | 37,930 |
22.05.24 12:50:18 | 0 | 37,890 |
22.05.24 12:20:41 | 0 | 37,980 |
22.05.24 11:50:19 | 0 | 37,700 |
22.05.24 11:20:45 | 0 | 37,810 |
22.05.24 10:50:21 | 0 | 37,910 |
22.05.24 10:20:28 | 0 | 37,890 |
22.05.24 09:50:18 | 0 | 38,110 |
22.05.24 09:20:34 | 0 | 37,820 |
22.05.24 08:50:21 | 0 | 38,280 |
22.05.24 08:20:33 | 0 | 38,470 |
21.05.24 21:50:22 | 0 | 38,540 |
21.05.24 21:40:21 | 0 | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:00:16 | 0 | 38,490 |
21.05.24 20:50:21 | 0 | 38,470 |
21.05.24 20:20:29 | 0 | 38,510 |
21.05.24 19:50:21 | 0 | 38,470 |
21.05.24 19:20:32 | 0 | 38,390 |
21.05.24 18:50:20 | 0 | 38,390 |
21.05.24 18:20:43 | 0 | 38,410 |
21.05.24 17:50:20 | 0 | 38,390 |
21.05.24 17:20:49 | 0 | 38,460 |
21.05.24 16:50:21 | 0 | 38,200 |
21.05.24 16:20:29 | 0 | 38,170 |
21.05.24 15:50:20 | 0 | 38,020 |
21.05.24 15:20:26 | 0 | 38,070 |
21.05.24 14:50:21 | 0 | 37,910 |
21.05.24 14:20:41 | 0 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:50:13 | 0 | 37,880 |
21.05.24 13:20:47 | 0 | 38,040 |
21.05.24 12:50:19 | 0 | 38,130 |
21.05.24 12:20:43 | 0 | 37,940 |
21.05.24 11:50:21 | 0 | 37,760 |
21.05.24 11:20:41 | 0 | 38,050 |
21.05.24 10:50:21 | 0 | 38,040 |
21.05.24 10:20:27 | 0 | 38,290 |
21.05.24 09:50:21 | 0 | 38,520 |
21.05.24 09:20:34 | 0 | 38,620 |
21.05.24 08:50:21 | 0 | 38,480 |
21.05.24 08:20:32 | 0 | 38,570 |
20.05.24 21:50:19 | 0 | 38,580 |
20.05.24 21:40:20 | 0 | 38,600 |
20.05.24 21:00:17 | 0 | 38,560 |