DE000PE4XW55
38,480 EUR +0,23 % (+0,090)
DE000PE4XW55
ISIN DE000PE4XW55 | Zertifikat
17.05.24 21:50
Bid: 38,500 EUR
Size: 11.500
|
Ask: 38,510 EUR
Size: 11.500
38,480 EUR
+0,23 %
(+0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:20 | 0 | 38,480 |
17.05.24 21:40:21 | 0 | 38,550 |
17.05.24 21:00:18 | 0 | 38,520 |
17.05.24 20:50:19 | 0 | 38,480 |
17.05.24 20:20:28 | 0 | 38,420 |
17.05.24 19:50:18 | 0 | 38,550 |
17.05.24 19:20:34 | 0 | 38,560 |
17.05.24 18:50:19 | 0 | 38,540 |
17.05.24 18:20:43 | 0 | 38,530 |
17.05.24 17:50:20 | 0 | 38,430 |
17.05.24 17:20:47 | 0 | 38,470 |
17.05.24 16:50:19 | 0 | 38,430 |
17.05.24 16:20:29 | 0 | 38,360 |
17.05.24 15:50:20 | 0 | 38,250 |
17.05.24 15:20:22 | 0 | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:18 | 0 | 38,130 |
17.05.24 14:20:36 | 0 | 38,000 |
17.05.24 13:50:19 | 0 | 38,010 |
17.05.24 13:20:41 | 0 | 38,170 |
17.05.24 12:50:17 | 0 | 37,860 |
17.05.24 12:20:40 | 0 | 37,960 |
17.05.24 11:50:18 | 0 | 38,060 |
17.05.24 11:20:40 | 0 | 38,050 |
17.05.24 10:50:21 | 0 | 37,850 |
17.05.24 10:20:27 | 0 | 37,850 |
17.05.24 09:50:13 | 0 | 38,220 |
17.05.24 09:20:29 | 0 | 38,150 |
17.05.24 08:50:19 | 0 | 38,240 |
17.05.24 08:20:30 | 0 | 38,240 |
16.05.24 21:50:17 | 0 | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:40:23 | 0 | 38,360 |
16.05.24 21:00:16 | 0 | 38,420 |
16.05.24 20:50:23 | 0 | 38,430 |
16.05.24 20:20:30 | 0 | 38,340 |
16.05.24 19:50:19 | 0 | 38,380 |
16.05.24 19:20:36 | 0 | 38,600 |
16.05.24 18:50:22 | 0 | 38,700 |
16.05.24 18:20:45 | 0 | 38,740 |
16.05.24 17:50:20 | 0 | 38,780 |
16.05.24 17:20:46 | 0 | 38,690 |
16.05.24 16:50:17 | 0 | 38,920 |
16.05.24 16:20:28 | 0 | 38,950 |
16.05.24 15:50:16 | 0 | 38,730 |
16.05.24 15:20:25 | 0 | 39,200 |
16.05.24 14:50:20 | 0 | 39,280 |