UNKNOWN
36,770 EUR +2,45 % (+0,880)
UNKNOWN
ISIN DE000PE4XXC8 | Zertifikat
31.05.24 21:50
Bid: 37,070 EUR
Size: 12.000
|
Ask: 37,080 EUR
Size: 12.000
36,770 EUR
+2,45 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 36,060 |
| 30.05.24 13:50:19 | 0 | 36,020 |
| 30.05.24 13:20:51 | 0 | 35,950 |
| 30.05.24 12:50:22 | 0 | 35,980 |
| 30.05.24 12:20:47 | 0 | 35,960 |
| 30.05.24 11:50:23 | 0 | 35,780 |
| 30.05.24 11:20:55 | 0 | 36,080 |
| 30.05.24 10:50:22 | 0 | 36,110 |
| 30.05.24 10:20:36 | 0 | 36,030 |
| 30.05.24 09:50:18 | 0 | 35,630 |
| 30.05.24 09:20:43 | 0 | 35,410 |
| 30.05.24 08:50:23 | 0 | 35,340 |
| 30.05.24 08:20:42 | 0 | 35,340 |
| 29.05.24 21:50:28 | 0 | 36,300 |
| 29.05.24 21:40:30 | 0 | 36,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:23 | 0 | 36,230 |
| 29.05.24 20:50:24 | 0 | 36,190 |
| 29.05.24 20:20:36 | 0 | 36,230 |
| 29.05.24 19:50:27 | 0 | 36,260 |
| 29.05.24 19:20:46 | 0 | 36,190 |
| 29.05.24 18:50:25 | 0 | 36,290 |
| 29.05.24 18:21:00 | 0 | 36,240 |
| 29.05.24 17:50:26 | 0 | 36,140 |
| 29.05.24 17:21:00 | 0 | 36,090 |
| 29.05.24 16:50:26 | 0 | 36,190 |
| 29.05.24 16:20:32 | 0 | 36,060 |
| 29.05.24 15:50:23 | 0 | 36,070 |
| 29.05.24 15:20:34 | 0 | 35,880 |
| 29.05.24 14:50:26 | 0 | 35,830 |
| 29.05.24 14:20:55 | 0 | 36,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:27 | 0 | 36,680 |
| 29.05.24 13:20:51 | 0 | 36,670 |
| 29.05.24 12:20:49 | 0 | 36,950 |
| 29.05.24 11:50:26 | 0 | 36,860 |
| 29.05.24 11:20:53 | 0 | 36,970 |
| 29.05.24 10:50:28 | 0 | 37,280 |
| 29.05.24 10:20:35 | 0 | 37,190 |
| 29.05.24 09:50:24 | 0 | 37,140 |
| 29.05.24 09:20:39 | 0 | 37,520 |
| 29.05.24 08:50:27 | 0 | 37,610 |
| 29.05.24 08:20:46 | 0 | 37,420 |
| 28.05.24 21:50:25 | 0 | 37,850 |
| 28.05.24 21:40:27 | 0 | 37,840 |
| 28.05.24 21:00:20 | 0 | 37,770 |
| 28.05.24 20:50:26 | 0 | 37,650 |