UNKNOWN
38,870 EUR +0,18 % (+0,070)
UNKNOWN
ISIN DE000PE4XXC8 | Zertifikat
17.05.24 21:50
Bid: 38,890 EUR
Size: 11.500
|
Ask: 38,900 EUR
Size: 11.500
38,870 EUR
+0,18 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:28 | 0 | 38,870 |
17.05.24 21:40:26 | 0 | 38,940 |
17.05.24 21:00:18 | 0 | 38,910 |
17.05.24 20:50:28 | 0 | 38,880 |
17.05.24 20:20:42 | 0 | 38,820 |
17.05.24 19:50:26 | 0 | 38,940 |
17.05.24 19:20:49 | 0 | 38,950 |
17.05.24 18:50:28 | 0 | 38,930 |
17.05.24 18:21:01 | 0 | 38,920 |
17.05.24 17:50:25 | 0 | 38,810 |
17.05.24 17:20:59 | 0 | 38,870 |
17.05.24 16:50:25 | 0 | 38,830 |
17.05.24 16:20:34 | 0 | 38,760 |
17.05.24 15:50:30 | 0 | 38,650 |
17.05.24 15:20:25 | 0 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:27 | 0 | 38,520 |
17.05.24 14:20:53 | 0 | 38,390 |
17.05.24 13:50:28 | 0 | 38,400 |
17.05.24 13:20:53 | 0 | 38,560 |
17.05.24 12:50:26 | 0 | 38,250 |
17.05.24 12:20:50 | 0 | 38,350 |
17.05.24 11:50:23 | 0 | 38,420 |
17.05.24 11:20:53 | 0 | 38,440 |
17.05.24 10:50:26 | 0 | 38,260 |
17.05.24 10:20:34 | 0 | 38,240 |
17.05.24 09:50:24 | 0 | 38,600 |
17.05.24 09:20:44 | 0 | 38,540 |
17.05.24 08:50:23 | 0 | 38,650 |
17.05.24 08:20:40 | 0 | 38,640 |
16.05.24 21:50:27 | 0 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:40:24 | 0 | 38,750 |
16.05.24 21:00:17 | 0 | 38,810 |
16.05.24 20:50:27 | 0 | 38,820 |
16.05.24 20:20:45 | 0 | 38,730 |
16.05.24 19:50:24 | 0 | 38,770 |
16.05.24 19:20:48 | 0 | 38,990 |
16.05.24 18:50:28 | 0 | 39,100 |
16.05.24 18:20:58 | 0 | 39,140 |
16.05.24 17:50:26 | 0 | 39,180 |
16.05.24 17:20:56 | 0 | 39,080 |
16.05.24 16:50:26 | 0 | 39,320 |
16.05.24 16:20:39 | 0 | 39,350 |
16.05.24 15:50:22 | 0 | 39,150 |
16.05.24 15:20:33 | 0 | 39,590 |
16.05.24 14:50:26 | 0 | 39,670 |