UNKNOWN
36,680 EUR -1,05 % (-0,390)
UNKNOWN
ISIN DE000PE4XW06 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
36,680 EUR
-1,05 %
(-0,390)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:50:26 | 0 | 37,580 |
17.05.24 12:20:50 | 0 | 37,680 |
17.05.24 11:50:22 | 0 | 37,750 |
17.05.24 11:20:53 | 0 | 37,770 |
17.05.24 10:50:25 | 0 | 37,590 |
17.05.24 10:20:34 | 0 | 37,570 |
17.05.24 09:50:24 | 0 | 37,930 |
17.05.24 09:20:44 | 0 | 37,870 |
17.05.24 08:50:23 | 0 | 37,970 |
17.05.24 08:20:40 | 0 | 37,970 |
16.05.24 21:50:27 | 0 | 38,130 |
16.05.24 21:40:24 | 0 | 38,080 |
16.05.24 21:00:17 | 0 | 38,140 |
16.05.24 20:50:26 | 0 | 38,150 |
16.05.24 20:20:45 | 0 | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:50:24 | 0 | 38,100 |
16.05.24 19:20:48 | 0 | 38,320 |
16.05.24 18:50:28 | 0 | 38,420 |
16.05.24 18:20:58 | 0 | 38,460 |
16.05.24 17:50:26 | 0 | 38,510 |
16.05.24 17:20:56 | 0 | 38,410 |
16.05.24 16:50:26 | 0 | 38,650 |
16.05.24 16:20:39 | 0 | 38,680 |
16.05.24 15:50:22 | 0 | 38,450 |
16.05.24 15:20:33 | 0 | 38,920 |
16.05.24 14:50:26 | 0 | 39,000 |
16.05.24 14:20:55 | 0 | 39,320 |
16.05.24 13:50:25 | 0 | 39,490 |
16.05.24 13:20:53 | 0 | 39,430 |
16.05.24 12:50:28 | 0 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:20:54 | 0 | 39,450 |
16.05.24 11:50:23 | 0 | 39,340 |
16.05.24 11:20:50 | 0 | 39,500 |
16.05.24 10:50:25 | 0 | 39,540 |
16.05.24 10:20:39 | 0 | 39,570 |
16.05.24 09:50:26 | 0 | 39,750 |
16.05.24 09:20:47 | 0 | 39,920 |
16.05.24 08:50:27 | 0 | 39,840 |
16.05.24 08:20:42 | 0 | 39,860 |
15.05.24 21:50:28 | 0 | 40,040 |
15.05.24 21:40:27 | 0 | 40,050 |
15.05.24 21:00:15 | 0 | 39,940 |
15.05.24 20:50:28 | 0 | 39,940 |
15.05.24 20:20:38 | 0 | 40,020 |
15.05.24 19:50:28 | 0 | 39,960 |