UNKNOWN
38,520 EUR +0,84 % (+0,320)
UNKNOWN
ISIN DE000PE4XW06 | Zertifikat
20.05.24 18:50
Bid: 38,520 EUR
Size: 11.500
|
Ask: 38,530 EUR
Size: 11.500
38,520 EUR
+0,84 %
(+0,320)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:28 | 0 | 38,520 |
18:20:59 | 0 | 38,550 |
17:50:27 | 0 | 38,510 |
17:21:00 | 0 | 38,580 |
16:50:27 | 0 | 38,570 |
16:20:32 | 0 | 38,610 |
15:50:29 | 0 | 38,610 |
15:20:35 | 0 | 38,710 |
14:50:30 | 0 | 38,830 |
14:20:57 | 0 | 38,950 |
13:50:25 | 0 | 38,780 |
13:20:54 | 0 | 38,740 |
12:50:24 | 0 | 38,660 |
12:20:53 | 0 | 38,650 |
11:50:28 | 0 | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:54 | 0 | 38,450 |
10:50:28 | 0 | 38,530 |
10:20:36 | 0 | 38,490 |
09:50:24 | 0 | 38,580 |
09:20:42 | 0 | 38,430 |
08:50:26 | 0 | 38,350 |
08:20:43 | 0 | 38,320 |
17.05.24 21:50:28 | 0 | 38,200 |
17.05.24 21:40:26 | 0 | 38,270 |
17.05.24 21:00:18 | 0 | 38,240 |
17.05.24 20:50:28 | 0 | 38,200 |
17.05.24 20:20:40 | 0 | 38,140 |
17.05.24 19:50:26 | 0 | 38,270 |
17.05.24 19:20:49 | 0 | 38,280 |
17.05.24 18:50:28 | 0 | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:21:01 | 0 | 38,250 |
17.05.24 17:50:25 | 0 | 38,140 |
17.05.24 17:20:59 | 0 | 38,200 |
17.05.24 16:50:25 | 0 | 38,160 |
17.05.24 16:20:34 | 0 | 38,080 |
17.05.24 15:50:27 | 0 | 37,980 |
17.05.24 15:20:25 | 0 | 37,990 |
17.05.24 14:50:27 | 0 | 37,850 |
17.05.24 14:20:52 | 0 | 37,720 |
17.05.24 13:50:28 | 0 | 37,730 |
17.05.24 13:20:52 | 0 | 37,890 |
17.05.24 12:50:26 | 0 | 37,580 |
17.05.24 12:20:50 | 0 | 37,680 |
17.05.24 11:50:22 | 0 | 37,750 |
17.05.24 11:20:53 | 0 | 37,770 |