DE000PE4XWW8
36,450 EUR -1,09 % (-0,400)
DE000PE4XWW8
ISIN DE000PE4XWW8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
36,450 EUR
-1,09 %
(-0,400)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:50:26 | 0 | 37,360 |
17.05.24 12:20:50 | 0 | 37,460 |
17.05.24 11:50:23 | 0 | 37,530 |
17.05.24 11:20:53 | 0 | 37,550 |
17.05.24 10:50:25 | 0 | 37,360 |
17.05.24 10:20:34 | 0 | 37,350 |
17.05.24 09:50:24 | 0 | 37,700 |
17.05.24 09:20:44 | 0 | 37,650 |
17.05.24 08:50:23 | 0 | 37,750 |
17.05.24 08:20:40 | 0 | 37,740 |
16.05.24 21:50:27 | 0 | 37,900 |
16.05.24 21:40:24 | 0 | 37,850 |
16.05.24 21:00:17 | 0 | 37,940 |
16.05.24 20:50:27 | 0 | 37,930 |
16.05.24 20:20:45 | 0 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:50:24 | 0 | 37,880 |
16.05.24 19:20:48 | 0 | 38,100 |
16.05.24 18:50:28 | 0 | 38,200 |
16.05.24 18:20:58 | 0 | 38,240 |
16.05.24 17:50:26 | 0 | 38,290 |
16.05.24 17:20:56 | 0 | 38,190 |
16.05.24 16:50:26 | 0 | 38,430 |
16.05.24 16:20:39 | 0 | 38,450 |
16.05.24 15:50:22 | 0 | 38,230 |
16.05.24 15:20:33 | 0 | 38,690 |
16.05.24 14:50:26 | 0 | 38,780 |
16.05.24 14:20:55 | 0 | 39,100 |
16.05.24 13:50:25 | 0 | 39,270 |
16.05.24 13:20:53 | 0 | 39,200 |
16.05.24 12:50:28 | 0 | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:20:55 | 0 | 39,220 |
16.05.24 11:50:23 | 0 | 39,120 |
16.05.24 11:20:50 | 0 | 39,280 |
16.05.24 10:50:25 | 0 | 39,320 |
16.05.24 10:20:39 | 0 | 39,340 |
16.05.24 09:50:26 | 0 | 39,530 |
16.05.24 09:20:47 | 0 | 39,690 |
16.05.24 08:50:27 | 0 | 39,620 |
16.05.24 08:20:41 | 0 | 39,640 |
15.05.24 21:50:27 | 0 | 39,820 |
15.05.24 21:40:27 | 0 | 39,820 |
15.05.24 21:00:15 | 0 | 39,710 |
15.05.24 20:50:28 | 0 | 39,710 |
15.05.24 20:20:38 | 0 | 39,790 |
15.05.24 19:50:28 | 0 | 39,740 |