DE000PE4XWW8
38,270 EUR +0,79 % (+0,300)
DE000PE4XWW8
ISIN DE000PE4XWW8 | Zertifikat
20.05.24 10:20
Bid: 38,260 EUR
Size: 23.000
|
Ask: 38,270 EUR
Size: 23.000
38,270 EUR
+0,79 %
(+0,300)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:35 | 0 | 38,270 |
09:50:24 | 0 | 38,360 |
09:20:42 | 0 | 38,200 |
08:50:26 | 0 | 38,120 |
08:20:43 | 0 | 38,100 |
17.05.24 21:50:28 | 0 | 37,970 |
17.05.24 21:40:26 | 0 | 38,040 |
17.05.24 21:00:18 | 0 | 38,020 |
17.05.24 20:50:28 | 0 | 37,980 |
17.05.24 20:20:40 | 0 | 37,920 |
17.05.24 19:50:26 | 0 | 38,050 |
17.05.24 19:20:49 | 0 | 38,060 |
17.05.24 18:50:28 | 0 | 38,040 |
17.05.24 18:21:01 | 0 | 38,030 |
17.05.24 17:50:25 | 0 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:59 | 0 | 37,980 |
17.05.24 16:50:25 | 0 | 37,940 |
17.05.24 16:20:34 | 0 | 37,860 |
17.05.24 15:50:27 | 0 | 37,750 |
17.05.24 15:20:25 | 0 | 37,770 |
17.05.24 14:50:27 | 0 | 37,620 |
17.05.24 14:20:52 | 0 | 37,490 |
17.05.24 13:50:28 | 0 | 37,510 |
17.05.24 13:20:52 | 0 | 37,670 |
17.05.24 12:50:26 | 0 | 37,360 |
17.05.24 12:20:50 | 0 | 37,460 |
17.05.24 11:50:23 | 0 | 37,530 |
17.05.24 11:20:53 | 0 | 37,550 |
17.05.24 10:50:25 | 0 | 37,360 |
17.05.24 10:20:34 | 0 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:50:24 | 0 | 37,700 |
17.05.24 09:20:44 | 0 | 37,650 |
17.05.24 08:50:23 | 0 | 37,750 |
17.05.24 08:20:40 | 0 | 37,740 |
16.05.24 21:50:27 | 0 | 37,900 |
16.05.24 21:40:24 | 0 | 37,850 |
16.05.24 21:00:17 | 0 | 37,940 |
16.05.24 20:50:27 | 0 | 37,930 |
16.05.24 20:20:45 | 0 | 37,840 |
16.05.24 19:50:24 | 0 | 37,880 |
16.05.24 19:20:48 | 0 | 38,100 |
16.05.24 18:50:28 | 0 | 38,200 |
16.05.24 18:20:58 | 0 | 38,240 |
16.05.24 17:50:26 | 0 | 38,290 |
16.05.24 17:20:56 | 0 | 38,190 |