BNP Paribas Knock-Out DAX
34,090 EUR +2,93 % (+0,970)
BNP Paribas Knock-Out DAX
WKN PE4XV9 | ISIN DE000PE4XV98 | Zertifikat
31.05.24 21:50
Bid: 34,300 EUR
Size: 13.000
|
Ask: 34,310 EUR
Size: 13.000
34,090 EUR
+2,93 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 33,310 |
| 30.05.24 13:50:19 | 0 | 33,270 |
| 30.05.24 13:20:51 | 0 | 33,210 |
| 30.05.24 12:50:22 | 0 | 33,230 |
| 30.05.24 12:20:47 | 0 | 33,210 |
| 30.05.24 11:50:23 | 0 | 33,020 |
| 30.05.24 11:20:55 | 0 | 33,320 |
| 30.05.24 10:50:22 | 0 | 33,350 |
| 30.05.24 10:20:36 | 0 | 33,280 |
| 30.05.24 09:50:18 | 0 | 32,880 |
| 30.05.24 09:20:43 | 0 | 32,660 |
| 30.05.24 08:50:23 | 0 | 32,590 |
| 30.05.24 08:20:42 | 0 | 32,600 |
| 29.05.24 21:50:27 | 0 | 33,540 |
| 29.05.24 21:40:30 | 0 | 33,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:23 | 0 | 33,460 |
| 29.05.24 20:50:24 | 0 | 33,430 |
| 29.05.24 20:20:36 | 0 | 33,470 |
| 29.05.24 19:50:27 | 0 | 33,500 |
| 29.05.24 19:20:46 | 0 | 33,430 |
| 29.05.24 18:50:25 | 0 | 33,530 |
| 29.05.24 18:21:00 | 0 | 33,480 |
| 29.05.24 17:50:26 | 0 | 33,380 |
| 29.05.24 17:21:00 | 0 | 33,320 |
| 29.05.24 16:50:26 | 0 | 33,430 |
| 29.05.24 16:20:32 | 0 | 33,300 |
| 29.05.24 15:50:23 | 0 | 33,320 |
| 29.05.24 15:20:37 | 0 | 33,130 |
| 29.05.24 14:50:26 | 0 | 33,080 |
| 29.05.24 14:20:55 | 0 | 33,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:27 | 0 | 33,940 |
| 29.05.24 13:20:51 | 0 | 33,920 |
| 29.05.24 12:20:49 | 0 | 34,210 |
| 29.05.24 11:50:27 | 0 | 34,120 |
| 29.05.24 11:20:53 | 0 | 34,230 |
| 29.05.24 10:50:27 | 0 | 34,530 |
| 29.05.24 10:20:35 | 0 | 34,440 |
| 29.05.24 09:50:24 | 0 | 34,400 |
| 29.05.24 09:20:39 | 0 | 34,770 |
| 29.05.24 08:50:27 | 0 | 34,860 |
| 29.05.24 08:20:46 | 0 | 34,670 |
| 28.05.24 21:50:25 | 0 | 35,100 |
| 28.05.24 21:40:28 | 0 | 35,090 |
| 28.05.24 21:00:19 | 0 | 35,020 |
| 28.05.24 20:50:26 | 0 | 34,900 |