BNP Paribas Knock-Out DAX
36,850 EUR -2,92 % (-1,110)
BNP Paribas Knock-Out DAX
WKN PE4XV9 | ISIN DE000PE4XV98 | Zertifikat
16.05.24 15:20
Bid: 36,880 EUR
Size: 24.000
|
Ask: 36,890 EUR
Size: 24.000
36,850 EUR
-2,92 %
(-1,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:33 | 0 | 36,850 |
| 14:50:26 | 0 | 36,940 |
| 14:20:55 | 0 | 37,250 |
| 13:50:25 | 0 | 37,420 |
| 13:20:53 | 0 | 37,360 |
| 12:50:28 | 0 | 37,430 |
| 12:20:54 | 0 | 37,380 |
| 11:50:23 | 0 | 37,270 |
| 11:20:50 | 0 | 37,430 |
| 10:50:25 | 0 | 37,470 |
| 10:20:39 | 0 | 37,490 |
| 09:50:26 | 0 | 37,670 |
| 09:20:47 | 0 | 37,840 |
| 08:50:27 | 0 | 37,770 |
| 08:20:41 | 0 | 37,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:27 | 0 | 37,960 |
| 15.05.24 21:40:27 | 0 | 37,960 |
| 15.05.24 21:00:15 | 0 | 37,850 |
| 15.05.24 20:50:28 | 0 | 37,850 |
| 15.05.24 20:20:38 | 0 | 37,930 |
| 15.05.24 19:50:28 | 0 | 37,880 |
| 15.05.24 19:20:49 | 0 | 37,970 |
| 15.05.24 18:50:30 | 0 | 37,980 |
| 15.05.24 18:21:01 | 0 | 38,000 |
| 15.05.24 17:50:30 | 0 | 37,980 |
| 15.05.24 17:21:00 | 0 | 37,970 |
| 15.05.24 16:50:29 | 0 | 37,870 |
| 15.05.24 16:20:34 | 0 | 37,680 |
| 15.05.24 15:50:28 | 0 | 37,730 |
| 15.05.24 15:20:37 | 0 | 37,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:50:31 | 0 | 37,920 |
| 15.05.24 14:20:57 | 0 | 37,220 |
| 15.05.24 13:50:26 | 0 | 37,260 |
| 15.05.24 13:20:57 | 0 | 37,210 |
| 15.05.24 12:50:29 | 0 | 37,250 |
| 15.05.24 12:20:54 | 0 | 37,300 |
| 15.05.24 11:50:23 | 0 | 37,410 |
| 15.05.24 11:20:54 | 0 | 37,470 |
| 15.05.24 10:50:30 | 0 | 37,390 |
| 15.05.24 10:20:32 | 0 | 37,210 |
| 15.05.24 09:50:27 | 0 | 36,810 |
| 15.05.24 09:20:47 | 0 | 36,990 |
| 15.05.24 08:50:27 | 0 | 36,960 |
| 15.05.24 08:20:42 | 0 | 36,930 |
| 14.05.24 21:50:28 | 0 | 37,010 |