DE000PE4XHZ2
11,330 EUR -1,65 % (-0,190)
DE000PE4XHZ2
ISIN DE000PE4XHZ2 | Zertifikat
31.05.24 20:50
Bid: -
|
Ask: -
11,330 EUR
-1,65 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:42 | 0 | 12,930 |
| 28.05.24 16:50:16 | 0 | 12,880 |
| 28.05.24 16:20:51 | 0 | 12,670 |
| 28.05.24 15:50:13 | 0 | 12,600 |
| 28.05.24 15:20:51 | 0 | 12,650 |
| 28.05.24 14:50:12 | 0 | 12,570 |
| 28.05.24 14:20:37 | 0 | 12,590 |
| 28.05.24 13:50:13 | 0 | 12,670 |
| 28.05.24 13:20:34 | 0 | 12,760 |
| 28.05.24 12:50:14 | 0 | 12,650 |
| 28.05.24 12:20:32 | 0 | 12,720 |
| 28.05.24 11:50:14 | 0 | 12,750 |
| 28.05.24 11:20:32 | 0 | 12,790 |
| 28.05.24 10:50:11 | 0 | 12,850 |
| 28.05.24 10:20:34 | 0 | 12,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:50:11 | 0 | 12,830 |
| 28.05.24 09:20:29 | 0 | 12,540 |
| 28.05.24 08:50:12 | 0 | 12,560 |
| 28.05.24 08:20:25 | 0 | 12,540 |
| 27.05.24 21:50:14 | 0 | 12,550 |
| 27.05.24 21:20:12 | 0 | 12,550 |
| 27.05.24 20:50:11 | 0 | 12,550 |
| 27.05.24 20:20:22 | 0 | 12,560 |
| 27.05.24 19:50:11 | 0 | 12,580 |
| 27.05.24 19:20:29 | 0 | 12,600 |
| 27.05.24 18:50:11 | 0 | 12,600 |
| 27.05.24 18:20:27 | 0 | 12,600 |
| 27.05.24 17:50:11 | 0 | 12,590 |
| 27.05.24 17:20:44 | 0 | 12,540 |
| 27.05.24 16:50:13 | 0 | 12,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:20:46 | 0 | 12,530 |
| 27.05.24 15:50:13 | 0 | 12,440 |
| 27.05.24 15:20:48 | 0 | 12,530 |
| 27.05.24 14:50:11 | 0 | 12,550 |
| 27.05.24 14:20:32 | 0 | 12,640 |
| 27.05.24 13:50:12 | 0 | 12,580 |
| 27.05.24 13:20:35 | 0 | 12,570 |
| 27.05.24 12:50:12 | 0 | 12,670 |
| 27.05.24 12:20:37 | 0 | 12,690 |
| 27.05.24 11:50:12 | 0 | 12,670 |
| 27.05.24 11:20:30 | 0 | 12,670 |
| 27.05.24 10:50:14 | 0 | 12,740 |
| 27.05.24 10:20:33 | 0 | 12,750 |
| 27.05.24 09:50:11 | 0 | 12,640 |
| 27.05.24 09:20:27 | 0 | 12,700 |