DE000PE4XHZ2
11,460 EUR -2,39 % (-0,280)
DE000PE4XHZ2
ISIN DE000PE4XHZ2 | Zertifikat
17.05.24 21:50
Bid: -
|
Ask: -
11,460 EUR
-2,39 %
(-0,280)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:13 | 0 | 11,460 |
17.05.24 21:20:14 | 0 | 11,460 |
17.05.24 20:50:11 | 0 | 11,490 |
17.05.24 20:20:16 | 0 | 11,500 |
17.05.24 19:50:12 | 0 | 11,550 |
17.05.24 19:20:30 | 0 | 11,600 |
17.05.24 18:50:14 | 0 | 11,600 |
17.05.24 18:20:27 | 0 | 11,610 |
17.05.24 17:50:16 | 0 | 11,590 |
17.05.24 17:20:38 | 0 | 11,450 |
17.05.24 16:50:12 | 0 | 11,500 |
17.05.24 16:20:55 | 0 | 11,380 |
17.05.24 15:50:12 | 0 | 11,280 |
17.05.24 15:20:47 | 0 | 11,380 |
17.05.24 14:50:13 | 0 | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:20:35 | 0 | 11,110 |
17.05.24 13:50:12 | 0 | 10,840 |
17.05.24 13:20:32 | 0 | 10,920 |
17.05.24 12:50:13 | 0 | 10,840 |
17.05.24 12:20:28 | 0 | 10,860 |
17.05.24 11:50:12 | 0 | 10,790 |
17.05.24 11:20:35 | 0 | 10,820 |
17.05.24 10:50:11 | 0 | 10,860 |
17.05.24 10:20:31 | 0 | 10,890 |
17.05.24 09:50:11 | 0 | 11,210 |
17.05.24 09:20:26 | 0 | 11,420 |
17.05.24 08:50:12 | 0 | 11,340 |
17.05.24 08:20:25 | 0 | 11,260 |
16.05.24 19:20:31 | 0 | 11,740 |
16.05.24 18:50:12 | 0 | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:20:28 | 0 | 11,710 |
16.05.24 17:50:12 | 0 | 11,710 |
16.05.24 17:20:38 | 0 | 11,800 |
16.05.24 16:50:13 | 0 | 11,890 |
16.05.24 16:20:51 | 0 | 11,910 |
16.05.24 15:50:16 | 0 | 12,010 |
16.05.24 15:20:47 | 0 | 12,210 |
16.05.24 14:50:14 | 0 | 12,290 |
16.05.24 14:20:41 | 0 | 12,340 |
16.05.24 13:50:14 | 0 | 12,550 |
16.05.24 13:20:31 | 0 | 12,430 |
16.05.24 12:50:15 | 0 | 12,620 |
16.05.24 12:20:32 | 0 | 12,690 |
16.05.24 11:50:13 | 0 | 12,550 |
16.05.24 11:20:35 | 0 | 12,650 |