Morgan Stanley Knock-Out DJI
41,68 EUR +2,21 % (+0,90)
Morgan Stanley Knock-Out DJI
WKN MB051G | ISIN DE000MB051G4 | Zertifikat
31.05.24 17:37
Bid: -
|
Ask: -
41,68 EUR
+2,21 %
(+0,90)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:37:54 | 0 | 41,68 |
31.05.24 16:14:58 | 0 | 41,02 |
31.05.24 11:20:16 | 0 | 41,08 |
30.05.24 21:47:42 | 0 | 40,78 |
30.05.24 18:04:23 | 0 | 41,29 |
30.05.24 16:27:37 | 0 | 40,88 |
30.05.24 12:02:15 | 0 | 41,17 |
29.05.24 11:50:05 | 0 | 46,04 |
28.05.24 15:26:52 | 0 | 49,52 |
28.05.24 12:22:52 | 0 | 49,72 |
28.05.24 12:16:49 | 0 | 50,20 |
28.05.24 10:13:08 | 0 | 50,18 |
27.05.24 19:53:02 | 0 | 49,45 |
27.05.24 15:21:48 | 0 | 49,99 |
27.05.24 11:12:40 | 0 | 49,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:05:57 | 0 | 51,17 |
24.05.24 16:21:59 | 0 | 50,70 |
24.05.24 12:01:50 | 0 | 50,81 |
23.05.24 15:15:20 | 0 | 56,35 |
23.05.24 11:08:56 | 0 | 55,99 |
22.05.24 17:52:18 | 0 | 57,10 |
22.05.24 16:26:31 | 0 | 57,94 |
22.05.24 11:18:33 | 0 | 57,67 |
21.05.24 21:04:05 | 0 | 57,46 |
21.05.24 20:54:59 | 0 | 57,41 |
21.05.24 17:56:33 | 0 | 57,59 |
21.05.24 17:52:40 | 0 | 57,58 |
21.05.24 11:06:35 | 0 | 57,28 |
20.05.24 15:20:34 | 0 | 59,16 |
20.05.24 11:15:41 | 0 | 59,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:58 | 0 | 58,95 |
17.05.24 19:56:41 | 0 | 58,52 |
17.05.24 15:22:51 | 0 | 58,31 |
17.05.24 11:24:43 | 0 | 58,10 |
16.05.24 21:47:17 | 0 | 58,38 |
16.05.24 18:02:35 | 0 | 59,31 |
16.05.24 17:12:31 | 0 | 59,34 |
16.05.24 12:01:19 | 0 | 58,58 |
15.05.24 15:20:50 | 0 | 56,34 |
15.05.24 11:18:33 | 0 | 55,44 |
14.05.24 19:57:31 | 0 | 53,80 |
14.05.24 15:28:33 | 0 | 54,31 |
14.05.24 11:12:19 | 0 | 54,67 |
13.05.24 15:27:29 | 0 | 56,22 |
13.05.24 11:18:37 | 0 | 55,52 |