Morgan Stanley Knock-Out DJI
58,95 EUR +0,98 % (+0,57)
Morgan Stanley Knock-Out DJI
WKN MB051G | ISIN DE000MB051G4 | Zertifikat
17.05.24 21:57
Bid: -
|
Ask: -
58,95 EUR
+0,98 %
(+0,57)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:58 | 0 | 58,95 |
17.05.24 19:56:41 | 0 | 58,52 |
17.05.24 15:22:51 | 0 | 58,31 |
17.05.24 11:24:43 | 0 | 58,10 |
16.05.24 21:47:17 | 0 | 58,38 |
16.05.24 18:02:35 | 0 | 59,31 |
16.05.24 17:12:31 | 0 | 59,34 |
16.05.24 12:01:19 | 0 | 58,58 |
15.05.24 15:20:50 | 0 | 56,34 |
15.05.24 11:18:33 | 0 | 55,44 |
14.05.24 19:57:31 | 0 | 53,80 |
14.05.24 15:28:33 | 0 | 54,31 |
14.05.24 11:12:19 | 0 | 54,67 |
13.05.24 15:27:29 | 0 | 56,22 |
13.05.24 11:18:37 | 0 | 55,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:54:08 | 0 | 55,63 |
10.05.24 19:52:53 | 0 | 55,07 |
10.05.24 15:28:27 | 0 | 55,46 |
10.05.24 11:23:40 | 0 | 55,60 |
09.05.24 15:49:37 | 0 | 51,56 |
09.05.24 15:17:09 | 0 | 50,73 |
09.05.24 11:31:50 | 0 | 50,64 |
09.05.24 11:11:37 | 0 | 50,80 |
08.05.24 15:50:23 | 0 | 49,62 |
08.05.24 14:57:57 | 0 | 49,20 |
08.05.24 11:12:50 | 0 | 49,90 |
07.05.24 21:42:47 | 0 | 49,82 |
07.05.24 17:36:06 | 0 | 50,20 |
07.05.24 16:15:43 | 0 | 50,44 |
07.05.24 11:13:33 | 0 | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:51:34 | 0 | 48,83 |
06.05.24 19:53:04 | 0 | 49,15 |
06.05.24 15:15:30 | 0 | 49,35 |
06.05.24 10:57:35 | 0 | 48,66 |
03.05.24 21:39:06 | 0 | 48,15 |
03.05.24 18:15:29 | 0 | 47,98 |
03.05.24 16:26:55 | 0 | 47,06 |
03.05.24 12:34:26 | 0 | 47,09 |
03.05.24 11:54:34 | 0 | 46,97 |
02.05.24 21:56:40 | 0 | 43,81 |
02.05.24 19:58:04 | 0 | 43,63 |
02.05.24 17:42:55 | 0 | 42,86 |
02.05.24 16:12:54 | 0 | 41,90 |
02.05.24 12:14:36 | 0 | 42,64 |
02.05.24 12:12:10 | 0 | 42,73 |