Soc. Generale Knock-Out VAS
0,470 EUR -4,08 % (-0,020)
Soc. Generale Knock-Out VAS
WKN SQ3VS9 | ISIN DE000SQ3VS94 | Zertifikat
28.05.24 21:36
Bid: 0,470 EUR
Size: 6.400
|
Ask: 0,480 EUR
Size: 6.400
0,470 EUR
-4,08 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:46:53 | 0 | 0,420 |
| 20.05.24 17:04:32 | 0 | 0,440 |
| 20.05.24 16:01:14 | 0 | 0,440 |
| 20.05.24 15:06:41 | 0 | 0,450 |
| 20.05.24 14:44:34 | 0 | 0,450 |
| 20.05.24 13:32:21 | 0 | 0,450 |
| 20.05.24 12:19:51 | 0 | 0,450 |
| 20.05.24 11:04:59 | 0 | 0,450 |
| 20.05.24 09:51:33 | 0 | 0,450 |
| 20.05.24 09:18:54 | 0 | 0,440 |
| 20.05.24 08:58:31 | 0 | 0,410 |
| 17.05.24 21:36:22 | 0 | 0,410 |
| 17.05.24 21:23:04 | 0 | 0,410 |
| 17.05.24 20:13:06 | 0 | 0,400 |
| 17.05.24 18:58:25 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:45:34 | 0 | 0,400 |
| 17.05.24 16:49:17 | 0 | 0,400 |
| 17.05.24 16:42:21 | 0 | 0,400 |
| 17.05.24 15:35:56 | 0 | 0,400 |
| 17.05.24 14:25:22 | 0 | 0,400 |
| 17.05.24 13:10:05 | 0 | 0,400 |
| 17.05.24 12:06:42 | 0 | 0,400 |
| 17.05.24 11:04:27 | 0 | 0,400 |
| 17.05.24 09:58:05 | 0 | 0,390 |
| 17.05.24 08:53:10 | 0 | 0,380 |
| 17.05.24 08:15:02 | 0 | 0,380 |
| 16.05.24 21:45:59 | 0 | 0,380 |
| 16.05.24 21:16:29 | 0 | 0,380 |
| 16.05.24 20:06:31 | 0 | 0,380 |
| 16.05.24 18:52:01 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:47:55 | 0 | 0,390 |
| 16.05.24 16:42:01 | 0 | 0,390 |
| 16.05.24 15:30:26 | 0 | 0,390 |
| 16.05.24 14:29:59 | 0 | 0,390 |
| 16.05.24 13:23:27 | 0 | 0,380 |
| 16.05.24 12:13:52 | 0 | 0,370 |
| 16.05.24 11:43:01 | 0 | 0,360 |
| 16.05.24 11:03:25 | 0 | 0,370 |
| 16.05.24 09:52:20 | 0 | 0,360 |
| 16.05.24 08:53:55 | 0 | 0,340 |
| 15.05.24 21:38:46 | 0 | 0,340 |
| 15.05.24 21:15:41 | 0 | 0,340 |
| 15.05.24 20:00:14 | 0 | 0,340 |
| 15.05.24 18:59:36 | 0 | 0,340 |
| 15.05.24 17:44:07 | 0 | 0,340 |