Soc. Generale Knock-Out voestalpine AG
0,360 EUR +12,50 % (+0,040)
Soc. Generale Knock-Out voestalpine AG
WKN SQ3VS9 | ISIN DE000SQ3VS94 | Zertifikat
14.05.24 17:50
Bid: 0,360 EUR
Size: 8.400
|
Ask: 0,370 EUR
Size: 8.400
0,360 EUR
+12,50 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:35 | 0 | 0,360 |
| 16:42:31 | 0 | 0,360 |
| 15:27:31 | 0 | 0,370 |
| 14:26:03 | 0 | 0,360 |
| 13:12:15 | 0 | 0,350 |
| 11:58:49 | 0 | 0,350 |
| 11:24:08 | 0 | 0,350 |
| 11:12:18 | 0 | 0,340 |
| 10:53:37 | 0 | 0,340 |
| 09:58:32 | 0 | 0,350 |
| 09:47:46 | 0 | 0,340 |
| 08:44:54 | 0 | 0,320 |
| 08:20:16 | 0 | 0,320 |
| 13.05.24 21:44:32 | 0 | 0,320 |
| 13.05.24 21:19:58 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:04:33 | 0 | 0,320 |
| 13.05.24 18:58:18 | 0 | 0,330 |
| 13.05.24 17:55:42 | 0 | 0,320 |
| 13.05.24 16:54:30 | 0 | 0,340 |
| 13.05.24 16:27:52 | 0 | 0,340 |
| 13.05.24 15:37:51 | 0 | 0,330 |
| 13.05.24 14:27:49 | 0 | 0,330 |
| 13.05.24 13:18:32 | 0 | 0,320 |
| 13.05.24 12:12:59 | 0 | 0,330 |
| 13.05.24 11:12:39 | 0 | 0,340 |
| 13.05.24 11:08:41 | 0 | 0,340 |
| 13.05.24 09:56:56 | 0 | 0,330 |
| 13.05.24 09:36:25 | 0 | 0,330 |
| 13.05.24 08:49:12 | 0 | 0,320 |
| 10.05.24 21:39:46 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:23:37 | 0 | 0,320 |
| 10.05.24 20:08:00 | 0 | 0,310 |
| 10.05.24 19:02:12 | 0 | 0,310 |
| 10.05.24 17:47:03 | 0 | 0,310 |
| 10.05.24 16:38:02 | 0 | 0,330 |
| 10.05.24 16:18:21 | 0 | 0,330 |
| 10.05.24 15:25:27 | 0 | 0,340 |
| 10.05.24 14:25:07 | 0 | 0,350 |
| 10.05.24 13:15:02 | 0 | 0,350 |
| 10.05.24 12:04:17 | 0 | 0,370 |
| 10.05.24 11:32:54 | 0 | 0,360 |
| 10.05.24 10:57:00 | 0 | 0,370 |
| 10.05.24 10:21:12 | 0 | 0,360 |
| 10.05.24 09:52:09 | 0 | 0,360 |
| 10.05.24 09:27:01 | 0 | 0,350 |