Unlimited_Turbo_13125_20
3,590 EUR +2,57 % (+0,090)
Unlimited_Turbo_13125_20
WKN PE4URS | ISIN DE000PE4URS2 | Zertifikat
31.05.24 21:50
Bid: 3,610 EUR
Size: 124.500
|
Ask: 3,620 EUR
Size: 124.500
3,590 EUR
+2,57 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:25 | 0 | 3,740 |
| 23.05.24 18:20:44 | 0 | 3,750 |
| 23.05.24 17:50:20 | 0 | 3,750 |
| 23.05.24 17:20:51 | 0 | 3,740 |
| 23.05.24 16:50:20 | 0 | 3,720 |
| 23.05.24 16:20:28 | 0 | 3,750 |
| 23.05.24 15:50:21 | 0 | 3,740 |
| 23.05.24 15:20:25 | 0 | 3,780 |
| 23.05.24 14:50:21 | 0 | 3,810 |
| 23.05.24 14:20:45 | 0 | 3,800 |
| 23.05.24 13:50:18 | 0 | 3,790 |
| 23.05.24 13:20:45 | 0 | 3,790 |
| 23.05.24 12:50:17 | 0 | 3,790 |
| 23.05.24 12:20:38 | 0 | 3,770 |
| 23.05.24 11:50:17 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:46 | 0 | 3,780 |
| 23.05.24 10:50:21 | 0 | 3,750 |
| 23.05.24 10:20:26 | 0 | 3,760 |
| 23.05.24 09:50:20 | 0 | 3,790 |
| 23.05.24 09:20:33 | 0 | 3,790 |
| 23.05.24 08:50:19 | 0 | 3,760 |
| 23.05.24 08:20:32 | 0 | 3,780 |
| 22.05.24 21:50:21 | 0 | 3,680 |
| 22.05.24 21:40:20 | 0 | 3,690 |
| 22.05.24 21:00:15 | 0 | 3,670 |
| 22.05.24 20:50:21 | 0 | 3,670 |
| 22.05.24 20:20:29 | 0 | 3,670 |
| 22.05.24 19:50:16 | 0 | 3,690 |
| 22.05.24 19:20:37 | 0 | 3,730 |
| 22.05.24 18:50:22 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:46 | 0 | 3,730 |
| 22.05.24 17:50:20 | 0 | 3,730 |
| 22.05.24 17:20:46 | 0 | 3,750 |
| 22.05.24 16:50:21 | 0 | 3,730 |
| 22.05.24 16:20:27 | 0 | 3,760 |
| 22.05.24 15:50:19 | 0 | 3,770 |
| 22.05.24 15:20:27 | 0 | 3,740 |
| 22.05.24 14:50:20 | 0 | 3,740 |
| 22.05.24 14:20:40 | 0 | 3,730 |
| 22.05.24 13:50:19 | 0 | 3,730 |
| 22.05.24 13:20:38 | 0 | 3,740 |
| 22.05.24 12:50:18 | 0 | 3,740 |
| 22.05.24 12:20:43 | 0 | 3,750 |
| 22.05.24 11:50:19 | 0 | 3,720 |
| 22.05.24 11:20:45 | 0 | 3,730 |