Unlimited_Turbo_13125_20
3,820 EUR +0,53 % (+0,020)
Unlimited_Turbo_13125_20
WKN PE4URS | ISIN DE000PE4URS2 | Zertifikat
20.05.24 11:20
Bid: 3,830 EUR
Size: 235.000
|
Ask: 3,840 EUR
Size: 235.000
3,820 EUR
+0,53 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:40 | 0 | 3,820 |
| 10:50:21 | 0 | 3,830 |
| 10:20:26 | 0 | 3,820 |
| 09:50:18 | 0 | 3,830 |
| 09:20:29 | 0 | 3,820 |
| 08:50:20 | 0 | 3,810 |
| 08:20:32 | 0 | 3,810 |
| 17.05.24 21:50:19 | 0 | 3,800 |
| 17.05.24 21:40:20 | 0 | 3,800 |
| 17.05.24 21:00:17 | 0 | 3,800 |
| 17.05.24 20:50:19 | 0 | 3,800 |
| 17.05.24 20:20:22 | 0 | 3,790 |
| 17.05.24 19:50:18 | 0 | 3,800 |
| 17.05.24 19:20:33 | 0 | 3,800 |
| 17.05.24 18:50:18 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:20:44 | 0 | 3,800 |
| 17.05.24 17:50:21 | 0 | 3,790 |
| 17.05.24 17:20:45 | 0 | 3,790 |
| 17.05.24 16:50:19 | 0 | 3,790 |
| 17.05.24 16:20:28 | 0 | 3,790 |
| 17.05.24 15:50:17 | 0 | 3,770 |
| 17.05.24 15:20:26 | 0 | 3,770 |
| 17.05.24 14:50:19 | 0 | 3,760 |
| 17.05.24 14:20:39 | 0 | 3,750 |
| 17.05.24 13:50:19 | 0 | 3,750 |
| 17.05.24 13:20:40 | 0 | 3,760 |
| 17.05.24 12:50:15 | 0 | 3,730 |
| 17.05.24 12:20:29 | 0 | 3,740 |
| 17.05.24 11:50:17 | 0 | 3,750 |
| 17.05.24 11:20:38 | 0 | 3,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:21 | 0 | 3,730 |
| 17.05.24 10:20:23 | 0 | 3,730 |
| 17.05.24 09:50:14 | 0 | 3,770 |
| 17.05.24 09:20:29 | 0 | 3,760 |
| 17.05.24 08:50:19 | 0 | 3,770 |
| 17.05.24 08:20:30 | 0 | 3,770 |
| 16.05.24 21:50:22 | 0 | 3,790 |
| 16.05.24 21:40:20 | 0 | 3,780 |
| 16.05.24 21:00:16 | 0 | 3,790 |
| 16.05.24 20:50:19 | 0 | 3,790 |
| 16.05.24 20:20:30 | 0 | 3,780 |
| 16.05.24 19:50:21 | 0 | 3,790 |
| 16.05.24 19:20:35 | 0 | 3,810 |
| 16.05.24 18:50:22 | 0 | 3,820 |
| 16.05.24 18:20:44 | 0 | 3,820 |