Mini_Future_12930_202211
3,900 EUR -2,99 % (-0,120)
Mini_Future_12930_202211
WKN PE4T5C | ISIN DE000PE4T5C4 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
3,900 EUR
-2,99 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:50:17 | 0 | 4,150 |
| 16.05.24 12:20:44 | 0 | 4,140 |
| 16.05.24 11:50:18 | 0 | 4,130 |
| 16.05.24 11:20:40 | 0 | 4,150 |
| 16.05.24 10:50:22 | 0 | 4,150 |
| 16.05.24 10:20:23 | 0 | 4,150 |
| 16.05.24 09:50:20 | 0 | 4,170 |
| 16.05.24 09:20:33 | 0 | 4,190 |
| 16.05.24 08:50:22 | 0 | 4,180 |
| 16.05.24 08:20:32 | 0 | 4,180 |
| 15.05.24 21:50:20 | 0 | 4,200 |
| 15.05.24 21:40:21 | 0 | 4,200 |
| 15.05.24 21:00:15 | 0 | 4,190 |
| 15.05.24 20:50:19 | 0 | 4,190 |
| 15.05.24 20:20:27 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:50:21 | 0 | 4,190 |
| 15.05.24 19:20:34 | 0 | 4,200 |
| 15.05.24 18:50:16 | 0 | 4,200 |
| 15.05.24 18:20:45 | 0 | 4,200 |
| 15.05.24 17:50:21 | 0 | 4,200 |
| 15.05.24 17:20:50 | 0 | 4,200 |
| 15.05.24 16:50:21 | 0 | 4,190 |
| 15.05.24 16:20:30 | 0 | 4,170 |
| 15.05.24 15:50:22 | 0 | 4,180 |
| 15.05.24 15:20:25 | 0 | 4,160 |
| 15.05.24 14:50:21 | 0 | 4,190 |
| 15.05.24 14:20:43 | 0 | 4,130 |
| 15.05.24 13:50:19 | 0 | 4,130 |
| 15.05.24 13:20:46 | 0 | 4,120 |
| 15.05.24 12:50:19 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:20:42 | 0 | 4,130 |
| 15.05.24 11:50:20 | 0 | 4,140 |
| 15.05.24 11:20:43 | 0 | 4,150 |
| 15.05.24 10:50:22 | 0 | 4,140 |
| 15.05.24 10:20:23 | 0 | 4,130 |
| 15.05.24 09:50:20 | 0 | 4,090 |
| 15.05.24 09:20:32 | 0 | 4,100 |
| 15.05.24 08:50:20 | 0 | 4,100 |
| 15.05.24 08:20:32 | 0 | 4,100 |
| 14.05.24 21:50:21 | 0 | 4,100 |
| 14.05.24 21:40:23 | 0 | 4,100 |
| 14.05.24 21:00:17 | 0 | 4,100 |
| 14.05.24 20:50:21 | 0 | 4,100 |
| 14.05.24 20:20:28 | 0 | 4,080 |
| 14.05.24 19:50:19 | 0 | 4,060 |