Mini_Future_12930_202211
4,070 EUR +1,24 % (+0,050)
Mini_Future_12930_202211
WKN PE4T5C | ISIN DE000PE4T5C4 | Zertifikat
20.05.24 13:20
Bid: 4,070 EUR
Size: 221.000
|
Ask: 4,080 EUR
Size: 221.000
4,070 EUR
+1,24 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:42 | 0 | 4,070 |
| 12:50:18 | 0 | 4,060 |
| 12:20:41 | 0 | 4,060 |
| 11:50:17 | 0 | 4,060 |
| 11:20:40 | 0 | 4,040 |
| 10:50:21 | 0 | 4,050 |
| 10:20:27 | 0 | 4,040 |
| 09:50:17 | 0 | 4,050 |
| 09:20:32 | 0 | 4,040 |
| 08:50:19 | 0 | 4,030 |
| 08:20:31 | 0 | 4,030 |
| 17.05.24 21:50:20 | 0 | 4,020 |
| 17.05.24 21:40:21 | 0 | 4,020 |
| 17.05.24 21:00:18 | 0 | 4,020 |
| 17.05.24 20:50:19 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:28 | 0 | 4,010 |
| 17.05.24 19:50:18 | 0 | 4,020 |
| 17.05.24 19:20:34 | 0 | 4,020 |
| 17.05.24 18:50:18 | 0 | 4,020 |
| 17.05.24 18:20:44 | 0 | 4,020 |
| 17.05.24 17:50:20 | 0 | 4,010 |
| 17.05.24 17:20:47 | 0 | 4,020 |
| 17.05.24 16:50:19 | 0 | 4,010 |
| 17.05.24 16:20:29 | 0 | 4,010 |
| 17.05.24 15:50:20 | 0 | 3,990 |
| 17.05.24 15:20:21 | 0 | 3,990 |
| 17.05.24 14:50:19 | 0 | 3,980 |
| 17.05.24 14:20:36 | 0 | 3,970 |
| 17.05.24 13:50:19 | 0 | 3,970 |
| 17.05.24 13:20:42 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:17 | 0 | 3,950 |
| 17.05.24 12:20:40 | 0 | 3,960 |
| 17.05.24 11:50:17 | 0 | 3,970 |
| 17.05.24 11:20:40 | 0 | 3,970 |
| 17.05.24 10:50:20 | 0 | 3,950 |
| 17.05.24 10:20:26 | 0 | 3,950 |
| 17.05.24 09:50:12 | 0 | 3,990 |
| 17.05.24 09:20:27 | 0 | 3,980 |
| 17.05.24 08:50:21 | 0 | 3,990 |
| 17.05.24 08:20:30 | 0 | 3,990 |
| 16.05.24 21:50:19 | 0 | 4,010 |
| 16.05.24 21:40:23 | 0 | 4,000 |
| 16.05.24 21:00:16 | 0 | 4,010 |
| 16.05.24 20:50:18 | 0 | 4,010 |
| 16.05.24 20:20:31 | 0 | 4,000 |