Mini_Future_12930_202211
38,920 EUR -2,94 % (-1,180)
Mini_Future_12930_202211
WKN PE4T3X | ISIN DE000PE4T3X5 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
38,920 EUR
-2,94 %
(-1,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:50:17 | 0 | 41,340 |
| 16.05.24 12:20:44 | 0 | 41,290 |
| 16.05.24 11:50:18 | 0 | 41,190 |
| 16.05.24 11:20:40 | 0 | 41,340 |
| 16.05.24 10:50:21 | 0 | 41,390 |
| 16.05.24 10:20:23 | 0 | 41,410 |
| 16.05.24 09:50:20 | 0 | 41,590 |
| 16.05.24 09:20:32 | 0 | 41,760 |
| 16.05.24 08:50:21 | 0 | 41,680 |
| 16.05.24 08:20:34 | 0 | 41,700 |
| 15.05.24 21:50:20 | 0 | 41,880 |
| 15.05.24 21:40:21 | 0 | 41,890 |
| 15.05.24 21:00:15 | 0 | 41,780 |
| 15.05.24 20:50:19 | 0 | 41,780 |
| 15.05.24 20:20:27 | 0 | 41,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:50:21 | 0 | 41,810 |
| 15.05.24 19:20:34 | 0 | 41,890 |
| 15.05.24 18:50:16 | 0 | 41,910 |
| 15.05.24 18:20:45 | 0 | 41,930 |
| 15.05.24 17:50:21 | 0 | 41,900 |
| 15.05.24 17:20:50 | 0 | 41,890 |
| 15.05.24 16:50:21 | 0 | 41,790 |
| 15.05.24 16:20:30 | 0 | 41,600 |
| 15.05.24 15:50:21 | 0 | 41,630 |
| 15.05.24 15:20:25 | 0 | 41,530 |
| 15.05.24 14:50:21 | 0 | 41,830 |
| 15.05.24 14:20:43 | 0 | 41,140 |
| 15.05.24 13:50:18 | 0 | 41,180 |
| 15.05.24 13:20:46 | 0 | 41,130 |
| 15.05.24 12:50:20 | 0 | 41,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:20:43 | 0 | 41,220 |
| 15.05.24 11:50:20 | 0 | 41,330 |
| 15.05.24 11:20:43 | 0 | 41,400 |
| 15.05.24 10:50:22 | 0 | 41,300 |
| 15.05.24 10:20:23 | 0 | 41,130 |
| 15.05.24 09:50:20 | 0 | 40,740 |
| 15.05.24 09:20:33 | 0 | 40,910 |
| 15.05.24 08:50:20 | 0 | 40,880 |
| 15.05.24 08:20:32 | 0 | 40,850 |
| 14.05.24 21:50:21 | 0 | 40,930 |
| 14.05.24 21:40:23 | 0 | 40,910 |
| 14.05.24 21:00:17 | 0 | 40,890 |
| 14.05.24 20:50:21 | 0 | 40,850 |
| 14.05.24 20:20:28 | 0 | 40,700 |
| 14.05.24 19:50:19 | 0 | 40,440 |