Mini_Future_12930_202211
40,500 EUR +1,15 % (+0,460)
Mini_Future_12930_202211
WKN PE4T3X | ISIN DE000PE4T3X5 | Zertifikat
20.05.24 12:50
Bid: 40,570 EUR
Size: 22.000
|
Ask: 40,580 EUR
Size: 22.000
40,500 EUR
+1,15 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:17 | 0 | 40,500 |
| 12:20:41 | 0 | 40,500 |
| 11:50:17 | 0 | 40,480 |
| 11:20:41 | 0 | 40,290 |
| 10:50:21 | 0 | 40,370 |
| 10:20:27 | 0 | 40,330 |
| 09:50:17 | 0 | 40,430 |
| 09:20:32 | 0 | 40,270 |
| 08:50:19 | 0 | 40,190 |
| 08:20:31 | 0 | 40,160 |
| 17.05.24 21:50:20 | 0 | 40,040 |
| 17.05.24 21:40:21 | 0 | 40,110 |
| 17.05.24 21:00:18 | 0 | 40,090 |
| 17.05.24 20:50:19 | 0 | 40,050 |
| 17.05.24 20:20:27 | 0 | 39,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:50:18 | 0 | 40,120 |
| 17.05.24 19:20:33 | 0 | 40,130 |
| 17.05.24 18:50:18 | 0 | 40,110 |
| 17.05.24 18:20:44 | 0 | 40,090 |
| 17.05.24 17:50:19 | 0 | 39,990 |
| 17.05.24 17:20:47 | 0 | 40,040 |
| 17.05.24 16:50:19 | 0 | 40,000 |
| 17.05.24 16:20:29 | 0 | 39,930 |
| 17.05.24 15:50:20 | 0 | 39,820 |
| 17.05.24 15:20:22 | 0 | 39,830 |
| 17.05.24 14:50:18 | 0 | 39,690 |
| 17.05.24 14:20:36 | 0 | 39,560 |
| 17.05.24 13:50:19 | 0 | 39,570 |
| 17.05.24 13:20:41 | 0 | 39,730 |
| 17.05.24 12:50:17 | 0 | 39,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:20:40 | 0 | 39,520 |
| 17.05.24 11:50:18 | 0 | 39,630 |
| 17.05.24 11:20:40 | 0 | 39,610 |
| 17.05.24 10:50:21 | 0 | 39,420 |
| 17.05.24 10:20:26 | 0 | 39,410 |
| 17.05.24 09:50:12 | 0 | 39,780 |
| 17.05.24 09:20:27 | 0 | 39,710 |
| 17.05.24 08:50:21 | 0 | 39,810 |
| 17.05.24 08:20:30 | 0 | 39,810 |
| 16.05.24 21:50:19 | 0 | 39,950 |
| 16.05.24 21:40:23 | 0 | 39,920 |
| 16.05.24 21:00:16 | 0 | 39,990 |
| 16.05.24 20:50:18 | 0 | 39,990 |
| 16.05.24 20:20:31 | 0 | 39,900 |
| 16.05.24 19:50:19 | 0 | 39,940 |