Soc. Generale Knock-Out DAX
38,940 EUR +0,83 % (+0,320)
Soc. Generale Knock-Out DAX
WKN SQ27C2 | ISIN DE000SQ27C23 | Zertifikat
31.05.24 21:40
Bid: 39,600 EUR
Size: 500
|
Ask: 39,610 EUR
Size: 500
38,940 EUR
+0,83 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:05 | 0 | 38,940 |
| 31.05.24 21:10:04 | 0 | 38,940 |
| 31.05.24 20:08:45 | 0 | 38,780 |
| 31.05.24 19:04:07 | 0 | 38,600 |
| 31.05.24 17:49:06 | 0 | 38,720 |
| 31.05.24 16:33:50 | 0 | 38,040 |
| 31.05.24 16:27:32 | 0 | 38,110 |
| 31.05.24 16:15:26 | 0 | 38,490 |
| 31.05.24 15:28:58 | 0 | 38,800 |
| 31.05.24 14:23:39 | 0 | 38,500 |
| 31.05.24 13:21:48 | 0 | 38,490 |
| 31.05.24 12:11:23 | 0 | 38,390 |
| 31.05.24 11:07:49 | 0 | 38,440 |
| 31.05.24 10:59:12 | 0 | 38,660 |
| 31.05.24 09:53:20 | 0 | 38,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:15 | 0 | 38,400 |
| 31.05.24 08:56:07 | 0 | 38,590 |
| 31.05.24 08:48:21 | 0 | 38,520 |
| 30.05.24 21:40:14 | 0 | 38,620 |
| 30.05.24 21:23:21 | 0 | 38,710 |
| 30.05.24 20:19:11 | 0 | 38,880 |
| 30.05.24 19:18:09 | 0 | 39,030 |
| 30.05.24 18:08:35 | 0 | 38,900 |
| 30.05.24 16:57:51 | 0 | 38,720 |
| 30.05.24 15:46:26 | 0 | 38,860 |
| 30.05.24 14:40:26 | 0 | 38,740 |
| 30.05.24 14:38:28 | 0 | 38,800 |
| 30.05.24 13:31:12 | 0 | 38,500 |
| 30.05.24 12:18:38 | 0 | 38,490 |
| 30.05.24 11:03:38 | 0 | 38,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:10:03 | 0 | 38,440 |
| 30.05.24 09:57:02 | 0 | 38,350 |
| 30.05.24 09:20:13 | 0 | 37,970 |
| 30.05.24 08:47:25 | 0 | 37,990 |
| 29.05.24 21:47:00 | 0 | 38,890 |
| 29.05.24 21:03:16 | 0 | 38,810 |
| 29.05.24 19:53:11 | 0 | 38,920 |
| 29.05.24 18:51:04 | 0 | 38,860 |
| 29.05.24 17:39:26 | 0 | 38,590 |
| 29.05.24 16:34:59 | 0 | 38,870 |
| 29.05.24 15:22:18 | 0 | 38,520 |
| 29.05.24 14:20:51 | 0 | 39,020 |
| 29.05.24 13:09:05 | 0 | 39,380 |
| 29.05.24 12:36:17 | 0 | 39,590 |
| 29.05.24 12:04:05 | 0 | 39,410 |