Soc. Generale Knock-Out DAX
41,420 EUR +0,10 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SQ27C2 | ISIN DE000SQ27C23 | Zertifikat
17.05.24 21:47
Bid: 41,430 EUR
Size: 500
|
Ask: 41,440 EUR
Size: 500
41,420 EUR
+0,10 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:08 | 0 | 41,420 |
| 17.05.24 21:16:51 | 0 | 41,470 |
| 17.05.24 20:07:59 | 0 | 41,440 |
| 17.05.24 19:01:03 | 0 | 41,500 |
| 17.05.24 17:44:37 | 0 | 41,360 |
| 17.05.24 16:50:36 | 0 | 41,350 |
| 17.05.24 16:27:52 | 0 | 41,350 |
| 17.05.24 15:16:42 | 0 | 41,240 |
| 17.05.24 14:13:33 | 0 | 41,090 |
| 17.05.24 13:11:25 | 0 | 40,880 |
| 17.05.24 12:08:52 | 0 | 40,910 |
| 17.05.24 11:00:18 | 0 | 41,020 |
| 17.05.24 09:47:16 | 0 | 41,060 |
| 17.05.24 08:48:26 | 0 | 41,210 |
| 17.05.24 08:08:16 | 0 | 41,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:35:30 | 0 | 41,380 |
| 16.05.24 20:34:35 | 0 | 41,350 |
| 16.05.24 19:18:08 | 0 | 41,560 |
| 16.05.24 18:02:39 | 0 | 41,750 |
| 16.05.24 16:59:06 | 0 | 41,940 |
| 16.05.24 15:56:42 | 0 | 41,780 |
| 16.05.24 14:51:30 | 0 | 42,200 |
| 16.05.24 13:35:00 | 0 | 42,640 |
| 16.05.24 12:21:27 | 0 | 42,650 |
| 16.05.24 11:31:47 | 0 | 42,590 |
| 16.05.24 11:07:34 | 0 | 42,630 |
| 16.05.24 09:53:56 | 0 | 42,970 |
| 16.05.24 08:51:00 | 0 | 43,090 |
| 15.05.24 21:43:55 | 0 | 43,310 |
| 15.05.24 20:29:29 | 0 | 43,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:18:23 | 0 | 43,280 |
| 15.05.24 18:15:44 | 0 | 43,250 |
| 15.05.24 16:59:46 | 0 | 43,140 |
| 15.05.24 15:50:07 | 0 | 43,020 |
| 15.05.24 14:53:39 | 0 | 43,230 |
| 15.05.24 14:37:34 | 0 | 43,120 |
| 15.05.24 13:25:52 | 0 | 42,540 |
| 15.05.24 12:13:20 | 0 | 42,600 |
| 15.05.24 11:04:02 | 0 | 42,770 |
| 15.05.24 10:21:47 | 0 | 42,570 |
| 15.05.24 09:50:53 | 0 | 42,140 |
| 15.05.24 09:36:30 | 0 | 42,120 |
| 15.05.24 08:51:54 | 0 | 42,300 |
| 14.05.24 21:42:47 | 0 | 42,340 |
| 14.05.24 21:22:39 | 0 | 42,330 |