Soc. Generale Knock-Out DAX
34,990 EUR -3,93 % (-1,430)
Soc. Generale Knock-Out DAX
WKN SQ26ZD | ISIN DE000SQ26ZD9 | Zertifikat
28.05.24 21:49
Bid: 35,160 EUR
Size: 500
|
Ask: 35,170 EUR
Size: 500
34,990 EUR
-3,93 %
(-1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:31:25 | 0 | 35,460 |
| 21.05.24 11:11:19 | 0 | 35,590 |
| 21.05.24 09:56:01 | 0 | 35,900 |
| 21.05.24 09:47:47 | 0 | 36,050 |
| 21.05.24 08:48:29 | 0 | 36,030 |
| 21.05.24 08:30:27 | 0 | 36,160 |
| 20.05.24 21:41:32 | 0 | 36,090 |
| 20.05.24 20:25:42 | 0 | 36,080 |
| 20.05.24 19:15:09 | 0 | 36,320 |
| 20.05.24 18:02:22 | 0 | 36,340 |
| 20.05.24 17:50:49 | 0 | 36,340 |
| 20.05.24 16:49:51 | 0 | 36,370 |
| 20.05.24 15:43:31 | 0 | 36,270 |
| 20.05.24 14:58:57 | 0 | 36,600 |
| 20.05.24 14:27:46 | 0 | 36,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:19:22 | 0 | 36,550 |
| 20.05.24 12:19:31 | 0 | 36,430 |
| 20.05.24 11:05:42 | 0 | 36,260 |
| 20.05.24 09:53:57 | 0 | 36,480 |
| 20.05.24 09:25:31 | 0 | 36,250 |
| 20.05.24 08:54:07 | 0 | 36,170 |
| 17.05.24 21:51:04 | 0 | 36,020 |
| 17.05.24 21:11:00 | 0 | 36,030 |
| 17.05.24 20:01:01 | 0 | 36,050 |
| 17.05.24 18:45:22 | 0 | 35,990 |
| 17.05.24 17:30:53 | 0 | 35,960 |
| 17.05.24 16:38:37 | 0 | 35,920 |
| 17.05.24 16:28:56 | 0 | 35,930 |
| 17.05.24 15:22:52 | 0 | 35,870 |
| 17.05.24 14:17:15 | 0 | 35,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:05:00 | 0 | 35,450 |
| 17.05.24 11:54:52 | 0 | 35,630 |
| 17.05.24 10:54:02 | 0 | 35,440 |
| 17.05.24 09:53:34 | 0 | 35,660 |
| 17.05.24 08:50:48 | 0 | 35,800 |
| 17.05.24 08:11:36 | 0 | 35,720 |
| 16.05.24 21:44:49 | 0 | 35,850 |
| 16.05.24 21:25:50 | 0 | 35,960 |
| 16.05.24 20:18:45 | 0 | 35,810 |
| 16.05.24 19:14:40 | 0 | 36,170 |
| 16.05.24 18:08:15 | 0 | 36,310 |
| 16.05.24 16:58:09 | 0 | 36,500 |
| 16.05.24 15:45:32 | 0 | 36,410 |
| 16.05.24 14:42:34 | 0 | 36,960 |
| 16.05.24 13:26:42 | 0 | 37,260 |