Soc. Generale Knock-Out DAX
36,910 EUR +1,07 % (+0,390)
Soc. Generale Knock-Out DAX
WKN SQ26ZD | ISIN DE000SQ26ZD9 | Zertifikat
14.05.24 21:44
Bid: 36,920 EUR
Size: 3.000
|
Ask: 36,930 EUR
Size: 3.000
36,910 EUR
+1,07 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:44:01 | 0 | 36,910 |
| 14.05.24 20:46:42 | 0 | 36,800 |
| 14.05.24 19:44:09 | 0 | 36,450 |
| 14.05.24 18:42:06 | 0 | 36,380 |
| 14.05.24 17:39:08 | 0 | 36,340 |
| 14.05.24 16:38:10 | 0 | 36,380 |
| 14.05.24 15:36:05 | 0 | 36,310 |
| 14.05.24 14:25:44 | 0 | 36,300 |
| 14.05.24 13:09:48 | 0 | 36,280 |
| 14.05.24 12:05:51 | 0 | 36,250 |
| 14.05.24 11:25:54 | 0 | 36,320 |
| 14.05.24 11:16:49 | 0 | 36,290 |
| 14.05.24 10:57:32 | 0 | 36,280 |
| 14.05.24 09:54:57 | 0 | 36,170 |
| 14.05.24 09:51:19 | 0 | 36,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:49:54 | 0 | 36,620 |
| 14.05.24 08:23:18 | 0 | 36,520 |
| 13.05.24 21:36:04 | 0 | 36,520 |
| 13.05.24 21:07:39 | 0 | 36,490 |
| 13.05.24 20:05:30 | 0 | 36,430 |
| 13.05.24 18:58:03 | 0 | 36,500 |
| 13.05.24 17:44:20 | 0 | 36,660 |
| 13.05.24 16:37:06 | 0 | 36,750 |
| 13.05.24 16:08:17 | 0 | 36,720 |
| 13.05.24 15:21:29 | 0 | 36,440 |
| 13.05.24 14:11:28 | 0 | 36,660 |
| 13.05.24 13:08:57 | 0 | 36,590 |
| 13.05.24 11:56:49 | 0 | 36,710 |
| 13.05.24 11:03:25 | 0 | 36,660 |
| 13.05.24 10:52:10 | 0 | 36,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:49:26 | 0 | 36,930 |
| 13.05.24 09:19:38 | 0 | 37,020 |
| 13.05.24 08:54:51 | 0 | 37,130 |
| 10.05.24 21:48:55 | 0 | 37,140 |
| 10.05.24 20:52:18 | 0 | 37,150 |
| 10.05.24 19:38:57 | 0 | 37,080 |
| 10.05.24 18:26:03 | 0 | 37,120 |
| 10.05.24 17:25:54 | 0 | 37,070 |
| 10.05.24 16:17:17 | 0 | 37,130 |
| 10.05.24 16:15:31 | 0 | 37,070 |
| 10.05.24 15:14:24 | 0 | 37,320 |
| 10.05.24 14:13:18 | 0 | 37,390 |
| 10.05.24 13:10:37 | 0 | 37,150 |
| 10.05.24 12:05:25 | 0 | 37,570 |
| 10.05.24 11:37:56 | 0 | 37,620 |