Morgan Stanley Knock-Out DJI2MN
68,98 EUR +2,21 % (+1,49)
Morgan Stanley Knock-Out DJI2MN
WKN MB02PM | ISIN DE000MB02PM7 | Zertifikat
09.05.25 15:00
Bid: -
|
Ask: -
68,98 EUR
+2,21 %
(+1,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:00:56 | 0 | 68,98 |
| 09.05.25 13:58:01 | 0 | 68,57 |
| 09.05.25 09:09:34 | 0 | 68,02 |
| 08.05.25 14:53:23 | 0 | 67,49 |
| 08.05.25 14:24:15 | 0 | 68,10 |
| 08.05.25 09:01:20 | 0 | 67,14 |
| 07.05.25 21:00:31 | 0 | 65,57 |
| 07.05.25 13:54:06 | 0 | 64,96 |
| 07.05.25 13:48:45 | 0 | 64,94 |
| 07.05.25 09:09:11 | 0 | 64,21 |
| 06.05.25 21:01:07 | 0 | 63,54 |
| 06.05.25 20:53:28 | 0 | 63,36 |
| 06.05.25 15:14:49 | 0 | 63,77 |
| 06.05.25 11:53:31 | 0 | 64,13 |
| 06.05.25 09:06:44 | 0 | 65,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:53:12 | 0 | 65,06 |
| 05.05.25 13:58:58 | 0 | 64,80 |
| 05.05.25 09:15:36 | 0 | 64,96 |
| 02.05.25 11:42:24 | 0 | 63,83 |
| 30.04.25 15:16:34 | 0 | 57,31 |
| 30.04.25 09:18:17 | 0 | 60,35 |
| 29.04.25 14:52:18 | 0 | 58,80 |
| 29.04.25 13:54:15 | 0 | 59,03 |
| 29.04.25 09:14:19 | 0 | 58,15 |
| 28.04.25 21:36:15 | 0 | 57,51 |
| 28.04.25 15:20:22 | 0 | 57,78 |
| 28.04.25 13:53:23 | 0 | 56,72 |
| 28.04.25 09:19:36 | 0 | 56,51 |
| 25.04.25 21:51:18 | 0 | 56,70 |
| 25.04.25 19:43:16 | 0 | 56,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:41:51 | 0 | 56,99 |
| 24.04.25 11:36:06 | 0 | 50,42 |
| 23.04.25 17:33:02 | 0 | 54,29 |
| 23.04.25 11:42:08 | 0 | 54,26 |
| 22.04.25 11:54:00 | 0 | 42,54 |
| 22.04.25 11:37:18 | 0 | 42,52 |
| 17.04.25 11:36:33 | 0 | 56,62 |
| 16.04.25 17:20:59 | 0 | 58,97 |
| 16.04.25 11:38:47 | 0 | 59,86 |
| 15.04.25 20:28:41 | 0 | 60,59 |
| 15.04.25 14:30:20 | 0 | 60,21 |
| 15.04.25 13:58:13 | 0 | 60,52 |
| 15.04.25 13:49:40 | 0 | 60,58 |
| 15.04.25 09:14:27 | 0 | 61,97 |
| 14.04.25 16:19:10 | 0 | 61,40 |