Morgan Stanley Knock-Out DJI2MN
71,69 EUR -3,94 % (-2,94)
Morgan Stanley Knock-Out DJI2MN
WKN MB02PM | ISIN DE000MB02PM7 | Zertifikat
02.06.25 17:42
Bid: -
|
Ask: -
71,69 EUR
-3,94 %
(-2,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:37 | 0 | 71,69 |
| 16:23:40 | 0 | 71,90 |
| 11:37:51 | 0 | 71,86 |
| 30.05.25 21:58:37 | 0 | 74,63 |
| 30.05.25 18:07:31 | 0 | 73,88 |
| 30.05.25 16:23:28 | 0 | 74,37 |
| 30.05.25 11:46:12 | 0 | 73,87 |
| 29.05.25 11:44:53 | 0 | 77,00 |
| 28.05.25 18:02:57 | 0 | 74,43 |
| 28.05.25 16:28:32 | 0 | 74,94 |
| 28.05.25 11:37:10 | 0 | 74,25 |
| 27.05.25 14:36:48 | 0 | 73,36 |
| 27.05.25 13:53:39 | 0 | 73,68 |
| 27.05.25 09:07:05 | 0 | 72,43 |
| 26.05.25 18:29:23 | 0 | 72,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:22:40 | 0 | 72,25 |
| 26.05.25 11:37:56 | 0 | 72,30 |
| 23.05.25 20:07:15 | 0 | 70,27 |
| 23.05.25 11:58:37 | 0 | 71,12 |
| 22.05.25 21:48:43 | 0 | 72,75 |
| 22.05.25 17:48:38 | 0 | 72,12 |
| 22.05.25 16:21:07 | 0 | 71,64 |
| 22.05.25 11:39:08 | 0 | 71,59 |
| 21.05.25 16:58:57 | 0 | 75,30 |
| 21.05.25 16:16:08 | 0 | 75,65 |
| 21.05.25 11:36:51 | 0 | 76,13 |
| 20.05.25 21:48:30 | 0 | 78,44 |
| 20.05.25 18:18:41 | 0 | 78,84 |
| 20.05.25 16:20:21 | 0 | 79,36 |
| 20.05.25 11:42:11 | 0 | 79,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:38:31 | 0 | 75,74 |
| 16.05.25 17:48:41 | 0 | 77,08 |
| 16.05.25 16:21:45 | 0 | 77,04 |
| 16.05.25 11:38:10 | 0 | 77,47 |
| 15.05.25 16:19:28 | 0 | 73,12 |
| 15.05.25 11:36:18 | 0 | 72,41 |
| 14.05.25 20:52:25 | 0 | 74,44 |
| 14.05.25 15:22:08 | 0 | 75,43 |
| 14.05.25 15:15:29 | 0 | 75,42 |
| 14.05.25 09:13:14 | 0 | 75,61 |
| 13.05.25 20:52:04 | 0 | 75,50 |
| 13.05.25 15:05:25 | 0 | 76,30 |
| 13.05.25 14:24:44 | 0 | 76,33 |
| 13.05.25 09:12:28 | 0 | 77,07 |
| 12.05.25 17:26:38 | 0 | 75,73 |