Morgan Stanley Knock-Out DJI
69,60 EUR -1,42 % (-1,00)
Morgan Stanley Knock-Out DJI
WKN MD9Z1R | ISIN DE000MD9Z1R7 | Zertifikat
23.05.24 12:21
Bid: 67,07 EUR
Size: 50.000
|
Ask: 67,08 EUR
Size: 50.000
69,60 EUR
-1,42 %
(-1,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:11 | 0 | 69,60 |
| 11:43:38 | 0 | 69,54 |
| 22.05.24 18:08:05 | 0 | 70,60 |
| 22.05.24 17:13:22 | 0 | 71,12 |
| 22.05.24 11:51:13 | 0 | 70,86 |
| 22.05.24 11:49:32 | 0 | 70,90 |
| 21.05.24 11:49:23 | 0 | 70,50 |
| 21.05.24 11:34:20 | 0 | 70,56 |
| 20.05.24 15:24:43 | 0 | 72,48 |
| 20.05.24 11:48:27 | 0 | 72,62 |
| 20.05.24 11:46:31 | 0 | 72,58 |
| 17.05.24 21:58:07 | 0 | 72,22 |
| 17.05.24 19:56:54 | 0 | 71,81 |
| 17.05.24 15:27:27 | 0 | 71,34 |
| 17.05.24 11:59:35 | 0 | 71,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:51:35 | 0 | 71,50 |
| 16.05.24 21:47:46 | 0 | 71,74 |
| 16.05.24 18:06:35 | 0 | 72,54 |
| 16.05.24 17:14:43 | 0 | 72,31 |
| 16.05.24 12:15:53 | 0 | 71,68 |
| 16.05.24 12:12:59 | 0 | 71,73 |
| 15.05.24 15:24:26 | 0 | 69,56 |
| 15.05.24 11:51:07 | 0 | 68,86 |
| 15.05.24 11:48:37 | 0 | 68,79 |
| 14.05.24 18:00:36 | 0 | 67,50 |
| 14.05.24 16:24:49 | 0 | 68,19 |
| 14.05.24 12:43:44 | 0 | 67,91 |
| 14.05.24 11:50:48 | 0 | 67,99 |
| 14.05.24 11:45:42 | 0 | 67,96 |
| 13.05.24 21:41:46 | 0 | 68,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:56:33 | 0 | 68,51 |
| 13.05.24 16:16:25 | 0 | 69,31 |
| 13.05.24 11:53:03 | 0 | 68,98 |
| 13.05.24 11:51:33 | 0 | 68,95 |
| 10.05.24 21:37:42 | 0 | 68,97 |
| 10.05.24 17:54:25 | 0 | 68,22 |
| 10.05.24 16:20:53 | 0 | 69,09 |
| 10.05.24 11:52:26 | 0 | 68,96 |
| 09.05.24 15:19:15 | 0 | 64,04 |
| 09.05.24 11:46:49 | 0 | 64,06 |
| 09.05.24 11:42:56 | 0 | 64,13 |
| 08.05.24 21:37:02 | 0 | 64,84 |
| 08.05.24 17:48:07 | 0 | 63,97 |
| 08.05.24 16:19:36 | 0 | 63,20 |
| 08.05.24 11:47:24 | 0 | 63,44 |