Morgan Stanley Knock-Out DJI
68,97 EUR +7,70 % (+4,93)
Morgan Stanley Knock-Out DJI
WKN MD9Z1R | ISIN DE000MD9Z1R7 | Zertifikat
10.05.24 21:37
Bid: -
|
Ask: -
68,97 EUR
+7,70 %
(+4,93)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:37:42 | 0 | 68,97 |
| 10.05.24 17:54:25 | 0 | 68,22 |
| 10.05.24 16:20:53 | 0 | 69,09 |
| 10.05.24 11:52:26 | 0 | 68,96 |
| 09.05.24 15:19:15 | 0 | 64,04 |
| 09.05.24 11:46:49 | 0 | 64,06 |
| 09.05.24 11:42:56 | 0 | 64,13 |
| 08.05.24 21:37:02 | 0 | 64,84 |
| 08.05.24 17:48:07 | 0 | 63,97 |
| 08.05.24 16:19:36 | 0 | 63,20 |
| 08.05.24 11:47:24 | 0 | 63,44 |
| 08.05.24 11:42:46 | 0 | 63,39 |
| 07.05.24 21:49:54 | 0 | 63,32 |
| 07.05.24 18:27:55 | 0 | 63,40 |
| 07.05.24 17:15:21 | 0 | 63,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:12:32 | 0 | 63,18 |
| 07.05.24 12:06:06 | 0 | 63,72 |
| 07.05.24 11:54:41 | 0 | 63,61 |
| 06.05.24 21:51:43 | 0 | 62,25 |
| 06.05.24 19:53:17 | 0 | 62,48 |
| 06.05.24 15:20:07 | 0 | 62,89 |
| 06.05.24 11:19:33 | 0 | 62,17 |
| 03.05.24 21:39:09 | 0 | 61,51 |
| 03.05.24 18:16:42 | 0 | 61,39 |
| 03.05.24 17:18:20 | 0 | 60,68 |
| 03.05.24 12:41:30 | 0 | 60,37 |
| 03.05.24 12:00:11 | 0 | 60,38 |
| 02.05.24 21:56:52 | 0 | 57,27 |
| 02.05.24 19:58:17 | 0 | 57,13 |
| 02.05.24 17:45:11 | 0 | 56,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:13:52 | 0 | 55,44 |
| 02.05.24 12:18:09 | 0 | 56,06 |
| 30.04.24 16:56:44 | 0 | 58,24 |
| 30.04.24 11:21:32 | 0 | 59,00 |
| 29.04.24 21:41:31 | 0 | 58,76 |
| 29.04.24 19:47:01 | 0 | 59,30 |
| 29.04.24 15:13:55 | 0 | 58,86 |
| 29.04.24 11:14:24 | 0 | 58,79 |
| 25.04.24 11:22:26 | 0 | 59,27 |
| 24.04.24 21:44:33 | 0 | 60,74 |
| 24.04.24 19:46:58 | 0 | 60,96 |
| 24.04.24 14:24:58 | 0 | 61,04 |
| 24.04.24 11:18:01 | 0 | 61,08 |
| 23.04.24 20:49:54 | 0 | 60,92 |
| 23.04.24 15:16:19 | 0 | 59,92 |