GDAXI Turbo_OE 12/70
WKN UK86VN | ISIN DE000UK86VN0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:11:13 | 0 | 3,880 |
| 29.05.24 10:11:14 | 0 | 3,870 |
| 29.05.24 09:32:47 | 0 | 3,880 |
| 29.05.24 09:28:16 | 0 | 3,910 |
| 29.05.24 08:28:52 | 0 | 3,930 |
| 28.05.24 19:25:12 | 0 | 3,970 |
| 28.05.24 18:25:41 | 0 | 3,980 |
| 28.05.24 17:35:57 | 0 | 3,980 |
| 28.05.24 16:44:42 | 0 | 3,960 |
| 28.05.24 15:55:15 | 0 | 3,980 |
| 28.05.24 15:38:38 | 0 | 3,980 |
| 28.05.24 14:44:24 | 0 | 4,020 |
| 28.05.24 13:48:40 | 0 | 4,060 |
| 28.05.24 12:54:10 | 0 | 4,070 |
| 28.05.24 12:19:49 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:56:01 | 0 | 4,110 |
| 28.05.24 11:10:30 | 0 | 4,130 |
| 28.05.24 10:47:51 | 0 | 4,150 |
| 28.05.24 10:25:28 | 0 | 4,120 |
| 28.05.24 09:28:15 | 0 | 4,120 |
| 28.05.24 09:21:19 | 0 | 4,110 |
| 27.05.24 19:29:21 | 0 | 4,100 |
| 27.05.24 19:03:08 | 0 | 4,090 |
| 27.05.24 18:14:51 | 0 | 4,090 |
| 27.05.24 17:19:51 | 0 | 4,060 |
| 27.05.24 17:06:41 | 0 | 4,060 |
| 27.05.24 16:30:38 | 0 | 4,050 |
| 27.05.24 16:01:27 | 0 | 4,050 |
| 27.05.24 15:17:52 | 0 | 4,060 |
| 27.05.24 15:05:09 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:10:05 | 0 | 4,050 |
| 27.05.24 13:08:39 | 0 | 4,020 |
| 27.05.24 12:11:56 | 0 | 4,010 |
| 27.05.24 11:21:21 | 0 | 4,010 |
| 27.05.24 10:51:25 | 0 | 4,020 |
| 27.05.24 10:25:41 | 0 | 4,030 |
| 27.05.24 09:55:31 | 0 | 4,010 |
| 27.05.24 09:28:28 | 0 | 4,030 |
| 24.05.24 19:29:30 | 0 | 4,000 |
| 24.05.24 18:35:55 | 0 | 4,000 |
| 24.05.24 17:39:10 | 0 | 3,990 |
| 24.05.24 17:06:39 | 0 | 3,990 |
| 24.05.24 16:42:16 | 0 | 3,950 |
| 24.05.24 16:05:17 | 0 | 3,930 |
| 24.05.24 15:59:42 | 0 | 3,910 |