GDAXI Turbo_OE 12/70
WKN UK86VN | ISIN DE000UK86VN0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:58 | 0 | 4,070 |
19:05:41 | 0 | 4,080 |
18:19:18 | 0 | 4,080 |
18:09:20 | 0 | 4,090 |
17:28:22 | 0 | 4,090 |
16:40:04 | 0 | 4,080 |
16:01:37 | 0 | 4,090 |
15:01:53 | 0 | 4,110 |
14:45:56 | 0 | 4,100 |
13:53:41 | 0 | 4,110 |
12:52:30 | 0 | 4,100 |
12:00:15 | 0 | 4,100 |
10:58:41 | 0 | 4,080 |
10:11:55 | 0 | 4,080 |
09:36:35 | 0 | 4,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:46 | 0 | 4,080 |
17.05.24 19:40:39 | 0 | 4,060 |
17.05.24 19:02:19 | 0 | 4,060 |
17.05.24 18:14:21 | 0 | 4,050 |
17.05.24 17:23:23 | 0 | 4,050 |
17.05.24 17:03:48 | 0 | 4,040 |
17.05.24 16:35:30 | 0 | 4,040 |
17.05.24 15:56:39 | 0 | 4,030 |
17.05.24 14:52:41 | 0 | 4,020 |
17.05.24 14:03:23 | 0 | 4,000 |
17.05.24 13:12:46 | 0 | 4,000 |
17.05.24 12:13:58 | 0 | 3,990 |
17.05.24 11:24:56 | 0 | 4,010 |
17.05.24 10:24:53 | 0 | 3,980 |
17.05.24 09:33:57 | 0 | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:29:54 | 0 | 4,030 |
16.05.24 19:27:02 | 0 | 4,050 |
16.05.24 19:15:12 | 0 | 4,060 |
16.05.24 18:16:12 | 0 | 4,080 |
16.05.24 17:24:16 | 0 | 4,070 |
16.05.24 16:38:23 | 0 | 4,090 |
16.05.24 15:56:13 | 0 | 4,090 |
16.05.24 14:44:32 | 0 | 4,150 |
16.05.24 13:51:26 | 0 | 4,180 |
16.05.24 13:06:15 | 0 | 4,170 |
16.05.24 12:07:28 | 0 | 4,170 |
16.05.24 11:48:28 | 0 | 4,160 |
16.05.24 11:16:52 | 0 | 4,170 |
16.05.24 10:18:06 | 0 | 4,180 |
16.05.24 09:31:20 | 0 | 4,200 |