Unlimited_Turbo_12920_20
3,810 EUR +2,70 % (+0,100)
Unlimited_Turbo_12920_20
WKN PE4MHY | ISIN DE000PE4MHY8 | Zertifikat
31.05.24 21:50
Bid: 3,830 EUR
Size: 117.500
|
Ask: 3,840 EUR
Size: 117.500
3,810 EUR
+2,70 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:27 | 0 | 3,950 |
| 23.05.24 18:20:58 | 0 | 3,970 |
| 23.05.24 17:50:25 | 0 | 3,970 |
| 23.05.24 17:20:59 | 0 | 3,960 |
| 23.05.24 16:50:22 | 0 | 3,940 |
| 23.05.24 16:20:40 | 0 | 3,960 |
| 23.05.24 15:50:23 | 0 | 3,960 |
| 23.05.24 15:20:24 | 0 | 3,990 |
| 23.05.24 14:50:27 | 0 | 4,020 |
| 23.05.24 14:20:54 | 0 | 4,010 |
| 23.05.24 13:50:29 | 0 | 4,000 |
| 23.05.24 13:21:00 | 0 | 4,000 |
| 23.05.24 12:50:22 | 0 | 4,010 |
| 23.05.24 12:20:52 | 0 | 3,990 |
| 23.05.24 11:50:20 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:21:00 | 0 | 4,000 |
| 23.05.24 10:50:28 | 0 | 3,960 |
| 23.05.24 10:20:37 | 0 | 3,970 |
| 23.05.24 09:50:25 | 0 | 4,010 |
| 23.05.24 09:20:49 | 0 | 4,000 |
| 23.05.24 08:50:26 | 0 | 3,980 |
| 23.05.24 08:20:44 | 0 | 3,990 |
| 22.05.24 21:50:20 | 0 | 3,900 |
| 22.05.24 21:40:28 | 0 | 3,910 |
| 22.05.24 21:00:17 | 0 | 3,890 |
| 22.05.24 20:50:25 | 0 | 3,880 |
| 22.05.24 20:20:41 | 0 | 3,890 |
| 22.05.24 19:50:27 | 0 | 3,910 |
| 22.05.24 19:20:46 | 0 | 3,940 |
| 22.05.24 18:50:27 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:21:02 | 0 | 3,940 |
| 22.05.24 17:50:24 | 0 | 3,940 |
| 22.05.24 17:21:00 | 0 | 3,960 |
| 22.05.24 16:50:25 | 0 | 3,950 |
| 22.05.24 16:20:38 | 0 | 3,970 |
| 22.05.24 15:50:25 | 0 | 3,990 |
| 22.05.24 15:20:36 | 0 | 3,960 |
| 22.05.24 14:50:26 | 0 | 3,950 |
| 22.05.24 14:20:54 | 0 | 3,940 |
| 22.05.24 13:50:23 | 0 | 3,950 |
| 22.05.24 13:20:49 | 0 | 3,950 |
| 22.05.24 12:50:27 | 0 | 3,950 |
| 22.05.24 12:20:53 | 0 | 3,960 |
| 22.05.24 11:50:24 | 0 | 3,930 |
| 22.05.24 11:20:58 | 0 | 3,940 |