Unlimited_Turbo_12920_20
3,810 EUR +2,70 % (+0,100)
Unlimited_Turbo_12920_20
WKN PE4MHY | ISIN DE000PE4MHY8 | Zertifikat
31.05.24 21:50
Bid: 3,830 EUR
Size: 117.500
|
Ask: 3,840 EUR
Size: 117.500
3,810 EUR
+2,70 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 3,730 |
| 30.05.24 13:50:19 | 0 | 3,730 |
| 30.05.24 13:20:51 | 0 | 3,720 |
| 30.05.24 12:50:22 | 0 | 3,720 |
| 30.05.24 12:20:47 | 0 | 3,720 |
| 30.05.24 11:50:23 | 0 | 3,700 |
| 30.05.24 11:20:55 | 0 | 3,730 |
| 30.05.24 10:50:21 | 0 | 3,730 |
| 30.05.24 10:20:36 | 0 | 3,730 |
| 30.05.24 09:50:18 | 0 | 3,690 |
| 30.05.24 09:20:42 | 0 | 3,660 |
| 30.05.24 08:50:23 | 0 | 3,660 |
| 30.05.24 08:20:42 | 0 | 3,660 |
| 29.05.24 21:50:28 | 0 | 3,750 |
| 29.05.24 21:40:29 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:23 | 0 | 3,750 |
| 29.05.24 20:50:24 | 0 | 3,740 |
| 29.05.24 20:20:36 | 0 | 3,750 |
| 29.05.24 19:50:27 | 0 | 3,750 |
| 29.05.24 19:20:46 | 0 | 3,740 |
| 29.05.24 18:50:24 | 0 | 3,750 |
| 29.05.24 18:20:59 | 0 | 3,750 |
| 29.05.24 17:50:26 | 0 | 3,740 |
| 29.05.24 17:20:59 | 0 | 3,730 |
| 29.05.24 16:50:25 | 0 | 3,740 |
| 29.05.24 16:20:41 | 0 | 3,730 |
| 29.05.24 15:50:23 | 0 | 3,730 |
| 29.05.24 15:20:38 | 0 | 3,710 |
| 29.05.24 14:50:27 | 0 | 3,710 |
| 29.05.24 14:20:57 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:26 | 0 | 3,790 |
| 29.05.24 13:20:51 | 0 | 3,790 |
| 29.05.24 12:20:49 | 0 | 3,820 |
| 29.05.24 11:50:26 | 0 | 3,810 |
| 29.05.24 11:20:52 | 0 | 3,820 |
| 29.05.24 10:50:28 | 0 | 3,850 |
| 29.05.24 10:20:35 | 0 | 3,840 |
| 29.05.24 09:50:24 | 0 | 3,840 |
| 29.05.24 09:20:39 | 0 | 3,880 |
| 29.05.24 08:50:27 | 0 | 3,880 |
| 29.05.24 08:20:46 | 0 | 3,870 |
| 28.05.24 21:50:25 | 0 | 3,910 |
| 28.05.24 21:40:27 | 0 | 3,910 |
| 28.05.24 21:00:19 | 0 | 3,900 |
| 28.05.24 20:50:27 | 0 | 3,890 |