BNP Paribas Knock-Out DAX
8,61 EUR +0,47 % (+0,04)
BNP Paribas Knock-Out DAX
WKN PE4JDR | ISIN DE000PE4JDR7 | Zertifikat
06.06.25 21:07
Bid: -
|
Ask: -
8,61 EUR
+0,47 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:07:36 | 0 | 8,61 |
| 06.06.25 20:06:52 | 0 | 8,60 |
| 06.06.25 19:05:40 | 0 | 8,58 |
| 06.06.25 18:04:29 | 0 | 8,61 |
| 06.06.25 17:08:13 | 0 | 8,63 |
| 06.06.25 16:12:46 | 0 | 8,58 |
| 06.06.25 15:34:39 | 0 | 8,63 |
| 06.06.25 14:12:37 | 0 | 8,58 |
| 06.06.25 13:09:31 | 0 | 8,58 |
| 06.06.25 12:12:20 | 0 | 8,58 |
| 06.06.25 11:12:11 | 0 | 8,56 |
| 06.06.25 10:08:51 | 0 | 8,56 |
| 06.06.25 09:16:53 | 0 | 8,58 |
| 06.06.25 08:59:19 | 0 | 8,61 |
| 06.06.25 08:09:50 | 0 | 8,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:09:43 | 0 | 8,57 |
| 05.06.25 20:09:17 | 0 | 8,57 |
| 05.06.25 19:07:22 | 0 | 8,56 |
| 05.06.25 18:07:12 | 0 | 8,63 |
| 05.06.25 17:19:44 | 0 | 8,63 |
| 05.06.25 16:17:03 | 0 | 8,55 |
| 05.06.25 15:41:52 | 0 | 8,59 |
| 05.06.25 14:14:27 | 0 | 8,67 |
| 05.06.25 13:12:17 | 0 | 8,64 |
| 05.06.25 12:15:43 | 0 | 8,68 |
| 05.06.25 11:13:50 | 0 | 8,67 |
| 05.06.25 10:12:13 | 0 | 8,65 |
| 05.06.25 09:17:20 | 0 | 8,58 |
| 05.06.25 08:57:24 | 0 | 8,55 |
| 05.06.25 08:07:18 | 0 | 8,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:08:24 | 0 | 8,59 |
| 04.06.25 20:07:42 | 0 | 8,60 |
| 04.06.25 19:07:00 | 0 | 8,59 |
| 04.06.25 18:06:08 | 0 | 8,57 |
| 04.06.25 17:14:50 | 0 | 8,58 |
| 04.06.25 16:14:49 | 0 | 8,51 |
| 04.06.25 15:35:06 | 0 | 8,45 |
| 04.06.25 14:13:07 | 0 | 8,54 |
| 04.06.25 13:09:03 | 0 | 8,54 |
| 04.06.25 12:13:07 | 0 | 8,53 |
| 04.06.25 11:12:26 | 0 | 8,62 |
| 04.06.25 10:13:24 | 0 | 8,61 |
| 04.06.25 10:09:51 | 0 | 8,61 |
| 04.06.25 09:06:57 | 0 | 8,57 |
| 04.06.25 08:04:22 | 0 | 8,53 |