Morgan Stanley Knock-Out VAS
0,540 EUR - (-)
Morgan Stanley Knock-Out VAS
WKN MD9Y3N | ISIN DE000MD9Y3N3 | Zertifikat
31.05.24 21:08
Bid: 0,550 EUR
Size: 7.500
|
Ask: 0,560 EUR
Size: 7.500
0,540 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:08:24 | 0 | 0,540 |
31.05.24 16:58:53 | 0 | 0,510 |
31.05.24 10:45:39 | 0 | 0,530 |
30.05.24 17:09:39 | 0 | 0,500 |
30.05.24 10:49:33 | 0 | 0,530 |
29.05.24 21:13:55 | 0 | 0,500 |
29.05.24 16:36:51 | 0 | 0,500 |
29.05.24 10:38:51 | 0 | 0,510 |
28.05.24 09:57:41 | 0 | 0,580 |
27.05.24 21:06:38 | 0 | 0,550 |
27.05.24 17:04:19 | 0 | 0,570 |
27.05.24 10:39:59 | 0 | 0,570 |
24.05.24 20:58:41 | 0 | 0,530 |
24.05.24 16:41:36 | 0 | 0,540 |
24.05.24 10:32:51 | 0 | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:54:44 | 0 | 0,510 |
23.05.24 16:49:31 | 0 | 0,550 |
23.05.24 10:36:07 | 0 | 0,530 |
22.05.24 21:17:21 | 0 | 0,500 |
22.05.24 17:19:13 | 0 | 0,530 |
22.05.24 10:46:39 | 0 | 0,540 |
21.05.24 10:38:40 | 0 | 0,530 |
20.05.24 20:59:51 | 0 | 0,520 |
20.05.24 16:29:26 | 0 | 0,530 |
20.05.24 10:37:55 | 0 | 0,540 |
17.05.24 17:29:32 | 0 | 0,500 |
17.05.24 10:47:52 | 0 | 0,500 |
16.05.24 21:18:47 | 0 | 0,450 |
16.05.24 16:53:01 | 0 | 0,500 |
16.05.24 10:36:42 | 0 | 0,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:02:31 | 0 | 0,420 |
15.05.24 17:05:57 | 0 | 0,440 |
15.05.24 10:45:10 | 0 | 0,440 |
14.05.24 21:12:50 | 0 | 0,450 |
14.05.24 16:39:19 | 0 | 0,460 |
14.05.24 10:38:47 | 0 | 0,440 |
13.05.24 21:05:50 | 0 | 0,410 |
13.05.24 16:47:51 | 0 | 0,440 |
13.05.24 10:43:07 | 0 | 0,440 |
10.05.24 21:07:57 | 0 | 0,430 |
10.05.24 16:43:32 | 0 | 0,430 |
10.05.24 10:37:33 | 0 | 0,460 |
09.05.24 16:26:25 | 0 | 0,420 |
09.05.24 10:42:38 | 0 | 0,390 |
08.05.24 16:45:48 | 0 | 0,370 |