Morgan Stanley Knock-Out VOE
0,530 EUR +1,92 % (+0,010)
Morgan Stanley Knock-Out VOE
WKN MD9Y3N | ISIN DE000MD9Y3N3 | Zertifikat
21.05.24 10:38
Bid: -
|
Ask: -
0,530 EUR
+1,92 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:40 | 0 | 0,530 |
| 20.05.24 20:59:51 | 0 | 0,520 |
| 20.05.24 16:29:26 | 0 | 0,530 |
| 20.05.24 10:37:55 | 0 | 0,540 |
| 17.05.24 17:29:32 | 0 | 0,500 |
| 17.05.24 10:47:52 | 0 | 0,500 |
| 16.05.24 21:18:47 | 0 | 0,450 |
| 16.05.24 16:53:01 | 0 | 0,500 |
| 16.05.24 10:36:42 | 0 | 0,470 |
| 15.05.24 21:02:31 | 0 | 0,420 |
| 15.05.24 17:05:57 | 0 | 0,440 |
| 15.05.24 10:45:10 | 0 | 0,440 |
| 14.05.24 21:12:50 | 0 | 0,450 |
| 14.05.24 16:39:19 | 0 | 0,460 |
| 14.05.24 10:38:47 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:05:50 | 0 | 0,410 |
| 13.05.24 16:47:51 | 0 | 0,440 |
| 13.05.24 10:43:07 | 0 | 0,440 |
| 10.05.24 21:07:57 | 0 | 0,430 |
| 10.05.24 16:43:32 | 0 | 0,430 |
| 10.05.24 10:37:33 | 0 | 0,460 |
| 09.05.24 16:26:25 | 0 | 0,420 |
| 09.05.24 10:42:38 | 0 | 0,390 |
| 08.05.24 16:45:48 | 0 | 0,370 |
| 08.05.24 10:43:06 | 0 | 0,400 |
| 07.05.24 17:00:53 | 0 | 0,430 |
| 07.05.24 10:41:47 | 0 | 0,480 |
| 06.05.24 15:59:59 | 0 | 0,480 |
| 06.05.24 10:27:42 | 0 | 0,480 |
| 03.05.24 17:18:22 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:39:34 | 0 | 0,470 |
| 02.05.24 16:15:09 | 0 | 0,440 |
| 02.05.24 10:24:58 | 0 | 0,430 |
| 30.04.24 15:51:13 | 0 | 0,410 |
| 30.04.24 10:35:07 | 0 | 0,420 |
| 29.04.24 15:36:02 | 0 | 0,430 |
| 29.04.24 10:23:15 | 0 | 0,440 |
| 26.04.24 15:57:37 | 0 | 0,440 |
| 26.04.24 10:23:08 | 0 | 0,420 |
| 25.04.24 20:43:54 | 0 | 0,370 |
| 25.04.24 16:15:37 | 0 | 0,370 |
| 25.04.24 10:25:01 | 0 | 0,400 |
| 24.04.24 20:31:52 | 0 | 0,410 |
| 24.04.24 15:37:15 | 0 | 0,400 |
| 24.04.24 10:26:57 | 0 | 0,410 |