Soc. Generale Knock-Out DAX
32,40 EUR -8,53 % (-3,02)
Soc. Generale Knock-Out DAX
WKN SQ3HPJ | ISIN DE000SQ3HPJ7 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
32,40 EUR
-8,53 %
(-3,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:04:47 | 0 | 32,40 |
14.06.24 20:04:13 | 0 | 32,27 |
14.06.24 19:04:11 | 0 | 32,51 |
14.06.24 18:02:53 | 0 | 32,37 |
14.06.24 17:04:06 | 0 | 32,37 |
14.06.24 16:04:21 | 0 | 32,20 |
14.06.24 15:29:41 | 0 | 32,58 |
14.06.24 15:01:06 | 0 | 32,83 |
14.06.24 14:07:16 | 0 | 32,68 |
14.06.24 13:06:46 | 0 | 32,37 |
14.06.24 12:08:00 | 0 | 32,80 |
14.06.24 11:07:35 | 0 | 33,98 |
14.06.24 10:13:58 | 0 | 34,10 |
14.06.24 10:07:03 | 0 | 33,94 |
14.06.24 09:05:11 | 0 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:36 | 0 | 35,66 |
13.06.24 21:08:20 | 0 | 35,42 |
13.06.24 20:07:40 | 0 | 35,22 |
13.06.24 19:06:39 | 0 | 35,05 |
13.06.24 18:03:52 | 0 | 34,72 |
13.06.24 17:08:30 | 0 | 35,24 |
13.06.24 16:14:24 | 0 | 35,75 |
13.06.24 15:36:43 | 0 | 36,45 |
13.06.24 15:01:41 | 0 | 36,80 |
13.06.24 14:13:31 | 0 | 36,95 |
13.06.24 13:27:14 | 0 | 36,80 |
13.06.24 12:57:09 | 0 | 36,74 |
13.06.24 12:06:28 | 0 | 36,68 |
13.06.24 11:07:36 | 0 | 37,51 |
13.06.24 10:13:52 | 0 | 37,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:07:34 | 0 | 37,69 |
13.06.24 09:05:32 | 0 | 38,35 |
13.06.24 08:03:34 | 0 | 38,19 |
12.06.24 21:03:45 | 0 | 38,78 |
12.06.24 20:03:44 | 0 | 38,61 |
12.06.24 19:03:25 | 0 | 38,84 |
12.06.24 18:02:48 | 0 | 38,67 |
12.06.24 17:03:41 | 0 | 38,71 |
12.06.24 16:05:49 | 0 | 38,71 |
12.06.24 15:31:45 | 0 | 38,33 |
12.06.24 15:01:50 | 0 | 38,28 |
12.06.24 14:08:26 | 0 | 37,38 |
12.06.24 13:06:30 | 0 | 37,13 |
12.06.24 12:06:52 | 0 | 36,92 |
12.06.24 11:07:41 | 0 | 36,98 |