Soc. Generale Knock-Out DAX
40,610 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DAX
WKN SQ3HPJ | ISIN DE000SQ3HPJ7 | Zertifikat
21.05.24 21:45
Bid: 40,620 EUR
Size: 500
|
Ask: 40,630 EUR
Size: 500
40,610 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:02 | 0 | 40,610 |
| 20:39:27 | 0 | 40,550 |
| 19:25:49 | 0 | 40,460 |
| 18:19:50 | 0 | 40,500 |
| 17:13:18 | 0 | 40,480 |
| 16:04:02 | 0 | 40,100 |
| 16:01:26 | 0 | 40,030 |
| 14:49:37 | 0 | 39,930 |
| 13:34:57 | 0 | 39,970 |
| 12:22:10 | 0 | 40,000 |
| 11:32:45 | 0 | 39,970 |
| 11:12:57 | 0 | 40,110 |
| 09:59:00 | 0 | 40,460 |
| 09:58:34 | 0 | 40,470 |
| 08:44:36 | 0 | 40,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:43 | 0 | 40,630 |
| 20.05.24 21:50:48 | 0 | 40,610 |
| 20.05.24 20:16:54 | 0 | 40,640 |
| 20.05.24 19:00:56 | 0 | 40,850 |
| 20.05.24 17:58:44 | 0 | 40,880 |
| 20.05.24 17:53:57 | 0 | 40,860 |
| 20.05.24 16:57:14 | 0 | 40,870 |
| 20.05.24 15:48:09 | 0 | 40,920 |
| 20.05.24 14:53:38 | 0 | 41,160 |
| 20.05.24 14:39:57 | 0 | 41,140 |
| 20.05.24 13:35:16 | 0 | 41,190 |
| 20.05.24 12:24:56 | 0 | 40,990 |
| 20.05.24 11:10:25 | 0 | 40,830 |
| 20.05.24 10:00:43 | 0 | 40,920 |
| 20.05.24 09:08:38 | 0 | 40,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:57:09 | 0 | 40,680 |
| 17.05.24 21:47:34 | 0 | 40,540 |
| 17.05.24 21:02:06 | 0 | 40,570 |
| 17.05.24 19:50:56 | 0 | 40,640 |
| 17.05.24 18:48:02 | 0 | 40,570 |
| 17.05.24 17:45:24 | 0 | 40,460 |
| 17.05.24 16:48:19 | 0 | 40,520 |
| 17.05.24 16:41:02 | 0 | 40,490 |
| 17.05.24 15:40:59 | 0 | 40,260 |
| 17.05.24 14:25:55 | 0 | 40,140 |
| 17.05.24 13:24:33 | 0 | 40,190 |
| 17.05.24 12:14:53 | 0 | 40,040 |
| 17.05.24 11:09:30 | 0 | 40,160 |
| 17.05.24 10:00:12 | 0 | 40,040 |
| 17.05.24 08:45:03 | 0 | 40,340 |