GDAXI Turbo_OE 12/70
WKN UK8X6C | ISIN DE000UK8X6C9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:56 | 0 | 4,010 |
| 11:17:45 | 0 | 4,030 |
| 10:24:09 | 0 | 4,050 |
| 09:35:15 | 0 | 4,050 |
| 09:31:04 | 0 | 4,060 |
| 08:40:51 | 0 | 4,090 |
| 28.05.24 19:28:00 | 0 | 4,130 |
| 28.05.24 19:08:54 | 0 | 4,130 |
| 28.05.24 18:21:08 | 0 | 4,140 |
| 28.05.24 17:26:30 | 0 | 4,150 |
| 28.05.24 16:38:55 | 0 | 4,110 |
| 28.05.24 15:59:24 | 0 | 4,130 |
| 28.05.24 15:20:56 | 0 | 4,180 |
| 28.05.24 14:30:55 | 0 | 4,200 |
| 28.05.24 13:40:56 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:48:03 | 0 | 4,240 |
| 28.05.24 12:15:35 | 0 | 4,260 |
| 28.05.24 11:51:48 | 0 | 4,280 |
| 28.05.24 11:06:01 | 0 | 4,300 |
| 28.05.24 10:48:04 | 0 | 4,310 |
| 28.05.24 10:11:06 | 0 | 4,280 |
| 28.05.24 09:28:33 | 0 | 4,280 |
| 28.05.24 09:17:54 | 0 | 4,270 |
| 27.05.24 19:25:12 | 0 | 4,260 |
| 27.05.24 19:21:02 | 0 | 4,260 |
| 27.05.24 18:23:45 | 0 | 4,260 |
| 27.05.24 17:27:38 | 0 | 4,230 |
| 27.05.24 16:51:40 | 0 | 4,230 |
| 27.05.24 16:39:26 | 0 | 4,210 |
| 27.05.24 15:53:05 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:19:35 | 0 | 4,220 |
| 27.05.24 15:15:56 | 0 | 4,230 |
| 27.05.24 14:25:49 | 0 | 4,210 |
| 27.05.24 13:38:56 | 0 | 4,180 |
| 27.05.24 12:49:11 | 0 | 4,190 |
| 27.05.24 12:03:21 | 0 | 4,170 |
| 27.05.24 11:05:15 | 0 | 4,190 |
| 27.05.24 10:53:18 | 0 | 4,180 |
| 27.05.24 10:11:40 | 0 | 4,200 |
| 27.05.24 09:47:42 | 0 | 4,190 |
| 27.05.24 09:34:35 | 0 | 4,200 |
| 24.05.24 19:27:38 | 0 | 4,160 |
| 24.05.24 18:34:24 | 0 | 4,170 |
| 24.05.24 17:43:20 | 0 | 4,150 |
| 24.05.24 17:04:17 | 0 | 4,160 |