GDAXI Turbo_OE 12/70
WKN UK8X6C | ISIN DE000UK8X6C9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:27 | 0 | 4,390 |
19:13:15 | 0 | 4,400 |
18:25:29 | 0 | 4,390 |
17:32:34 | 0 | 4,410 |
16:39:56 | 0 | 4,370 |
15:59:06 | 0 | 4,380 |
15:06:25 | 0 | 4,370 |
14:40:45 | 0 | 4,360 |
13:49:28 | 0 | 4,320 |
13:03:46 | 0 | 4,330 |
12:06:31 | 0 | 4,330 |
11:06:23 | 0 | 4,350 |
10:17:55 | 0 | 4,320 |
10:12:59 | 0 | 4,310 |
09:53:46 | 0 | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:36 | 0 | 4,280 |
14.05.24 19:33:32 | 0 | 4,250 |
14.05.24 18:24:57 | 0 | 4,250 |
14.05.24 17:50:37 | 0 | 4,250 |
14.05.24 17:35:59 | 0 | 4,250 |
14.05.24 16:44:20 | 0 | 4,250 |
14.05.24 15:49:19 | 0 | 4,250 |
14.05.24 14:46:01 | 0 | 4,250 |
14.05.24 13:51:32 | 0 | 4,250 |
14.05.24 12:55:32 | 0 | 4,240 |
14.05.24 12:06:32 | 0 | 4,230 |
14.05.24 11:16:35 | 0 | 4,240 |
14.05.24 11:08:49 | 0 | 4,240 |
14.05.24 10:22:06 | 0 | 4,230 |
14.05.24 09:35:53 | 0 | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:29:05 | 0 | 4,250 |
14.05.24 08:24:55 | 0 | 4,260 |
13.05.24 19:29:06 | 0 | 4,260 |
13.05.24 19:19:27 | 0 | 4,260 |
13.05.24 18:31:18 | 0 | 4,270 |
13.05.24 17:35:26 | 0 | 4,270 |
13.05.24 16:36:49 | 0 | 4,290 |
13.05.24 16:25:59 | 0 | 4,280 |
13.05.24 15:58:55 | 0 | 4,290 |
13.05.24 15:09:36 | 0 | 4,260 |
13.05.24 14:11:40 | 0 | 4,270 |
13.05.24 13:24:03 | 0 | 4,280 |
13.05.24 12:36:44 | 0 | 4,280 |
13.05.24 11:49:30 | 0 | 4,280 |
13.05.24 11:11:55 | 0 | 4,280 |