Soc. Generale Knock-Out DJI2MN
69,640 EUR +3,80 % (+2,550)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F91 | ISIN DE000SQ3F913 | Zertifikat
03.06.24 08:58
Bid: 69,330 EUR
Size: 10.000
|
Ask: 69,340 EUR
Size: 10.000
69,640 EUR
+3,80 %
(+2,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:16:23 | 0 | 81,410 |
| 16.05.24 20:01:00 | 0 | 81,140 |
| 16.05.24 18:55:15 | 0 | 81,680 |
| 16.05.24 17:46:23 | 0 | 81,790 |
| 16.05.24 16:37:09 | 0 | 81,710 |
| 16.05.24 15:24:49 | 0 | 80,940 |
| 16.05.24 14:18:05 | 0 | 80,930 |
| 16.05.24 13:17:18 | 0 | 81,100 |
| 16.05.24 12:11:06 | 0 | 81,030 |
| 16.05.24 11:34:51 | 0 | 81,110 |
| 16.05.24 10:54:55 | 0 | 81,040 |
| 16.05.24 09:47:09 | 0 | 81,000 |
| 16.05.24 08:53:55 | 0 | 81,110 |
| 15.05.24 21:38:41 | 0 | 80,170 |
| 15.05.24 20:50:09 | 0 | 79,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:33:34 | 0 | 79,950 |
| 15.05.24 18:16:54 | 0 | 79,600 |
| 15.05.24 17:02:56 | 0 | 79,280 |
| 15.05.24 15:55:57 | 0 | 78,900 |
| 15.05.24 14:53:58 | 0 | 78,960 |
| 15.05.24 14:43:56 | 0 | 78,750 |
| 15.05.24 13:37:53 | 0 | 77,830 |
| 15.05.24 12:22:31 | 0 | 77,880 |
| 15.05.24 11:09:01 | 0 | 77,870 |
| 15.05.24 10:09:14 | 0 | 77,760 |
| 15.05.24 09:56:13 | 0 | 77,800 |
| 15.05.24 09:43:36 | 0 | 77,760 |
| 15.05.24 08:59:09 | 0 | 77,860 |
| 14.05.24 21:41:44 | 0 | 77,860 |
| 14.05.24 21:09:54 | 0 | 77,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:09:38 | 0 | 76,730 |
| 14.05.24 19:01:04 | 0 | 76,490 |
| 14.05.24 17:57:02 | 0 | 76,670 |
| 14.05.24 16:41:19 | 0 | 76,560 |
| 14.05.24 15:25:44 | 0 | 76,950 |
| 14.05.24 14:21:15 | 0 | 77,340 |
| 14.05.24 13:08:16 | 0 | 77,110 |
| 14.05.24 11:57:15 | 0 | 77,190 |
| 14.05.24 11:17:43 | 0 | 77,150 |
| 14.05.24 11:03:35 | 0 | 77,200 |
| 14.05.24 10:55:40 | 0 | 77,200 |
| 14.05.24 09:49:51 | 0 | 77,050 |
| 14.05.24 09:46:24 | 0 | 77,030 |
| 14.05.24 08:54:06 | 0 | 77,060 |
| 14.05.24 08:13:43 | 0 | 77,090 |