Soc. Generale Knock-Out DJI2MN
81,190 EUR -0,21 % (-0,170)
Soc. Generale Knock-Out DJI2MN
WKN SQ3F91 | ISIN DE000SQ3F913 | Zertifikat
20.05.24 19:05
Bid: 81,310 EUR
Size: 15.000
|
Ask: 81,320 EUR
Size: 15.000
81,190 EUR
-0,21 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:23 | 0 | 81,190 |
| 17:55:51 | 0 | 81,750 |
| 17:48:23 | 0 | 81,800 |
| 16:42:44 | 0 | 82,020 |
| 15:42:26 | 0 | 80,970 |
| 14:55:52 | 0 | 81,670 |
| 14:36:29 | 0 | 81,710 |
| 13:35:16 | 0 | 81,810 |
| 12:19:13 | 0 | 81,660 |
| 11:02:55 | 0 | 81,590 |
| 10:00:57 | 0 | 81,740 |
| 09:15:59 | 0 | 81,740 |
| 08:44:25 | 0 | 81,790 |
| 17.05.24 21:42:37 | 0 | 81,360 |
| 17.05.24 21:15:44 | 0 | 81,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:10:06 | 0 | 80,900 |
| 17.05.24 19:01:30 | 0 | 81,040 |
| 17.05.24 17:55:48 | 0 | 80,660 |
| 17.05.24 16:52:12 | 0 | 80,760 |
| 17.05.24 16:40:59 | 0 | 80,740 |
| 17.05.24 15:38:44 | 0 | 80,620 |
| 17.05.24 14:25:28 | 0 | 80,900 |
| 17.05.24 13:20:12 | 0 | 80,770 |
| 17.05.24 12:17:54 | 0 | 80,560 |
| 17.05.24 11:10:23 | 0 | 80,710 |
| 17.05.24 09:56:37 | 0 | 80,530 |
| 17.05.24 08:54:13 | 0 | 80,670 |
| 17.05.24 08:11:30 | 0 | 80,470 |
| 16.05.24 21:45:04 | 0 | 80,850 |
| 16.05.24 21:16:23 | 0 | 81,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:01:00 | 0 | 81,140 |
| 16.05.24 18:55:15 | 0 | 81,680 |
| 16.05.24 17:46:23 | 0 | 81,790 |
| 16.05.24 16:37:09 | 0 | 81,710 |
| 16.05.24 15:24:49 | 0 | 80,940 |
| 16.05.24 14:18:05 | 0 | 80,930 |
| 16.05.24 13:17:18 | 0 | 81,100 |
| 16.05.24 12:11:06 | 0 | 81,030 |
| 16.05.24 11:34:51 | 0 | 81,110 |
| 16.05.24 10:54:55 | 0 | 81,040 |
| 16.05.24 09:47:09 | 0 | 81,000 |
| 16.05.24 08:53:55 | 0 | 81,110 |
| 15.05.24 21:38:41 | 0 | 80,170 |
| 15.05.24 20:50:09 | 0 | 79,840 |
| 15.05.24 19:33:34 | 0 | 79,950 |