Unlimited_Turbo_9.1_2022
1,510 EUR -1,95 % (-0,030)
Unlimited_Turbo_9.1_2022
WKN PE4KJ1 | ISIN DE000PE4KJ16 | Zertifikat
31.05.24 21:20
Bid: 1,520 EUR
Size: 1.974
|
Ask: 1,590 EUR
Size: 1.887
1,510 EUR
-1,95 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:20:59 | 0 | 1,600 |
| 15.05.24 08:20:57 | 0 | 1,560 |
| 14.05.24 21:20:30 | 0 | 1,560 |
| 14.05.24 20:20:54 | 0 | 1,550 |
| 14.05.24 19:20:33 | 0 | 1,520 |
| 14.05.24 18:21:10 | 0 | 1,520 |
| 14.05.24 17:21:05 | 0 | 1,500 |
| 14.05.24 16:21:17 | 0 | 1,440 |
| 14.05.24 15:21:14 | 0 | 1,510 |
| 14.05.24 14:20:59 | 0 | 1,520 |
| 14.05.24 13:21:03 | 0 | 1,550 |
| 14.05.24 12:21:04 | 0 | 1,570 |
| 14.05.24 11:21:02 | 0 | 1,580 |
| 14.05.24 10:21:00 | 0 | 1,610 |
| 14.05.24 09:21:02 | 0 | 1,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:56 | 0 | 1,570 |
| 13.05.24 21:20:32 | 0 | 1,580 |
| 13.05.24 20:20:50 | 0 | 1,560 |
| 13.05.24 19:20:30 | 0 | 1,560 |
| 13.05.24 18:21:10 | 0 | 1,550 |
| 13.05.24 17:21:10 | 0 | 1,520 |
| 13.05.24 16:21:16 | 0 | 1,480 |
| 13.05.24 15:21:11 | 0 | 1,490 |
| 13.05.24 14:21:00 | 0 | 1,510 |
| 13.05.24 13:21:06 | 0 | 1,560 |
| 13.05.24 12:21:05 | 0 | 1,560 |
| 13.05.24 11:21:07 | 0 | 1,560 |
| 13.05.24 10:20:58 | 0 | 1,600 |
| 13.05.24 09:20:57 | 0 | 1,640 |
| 13.05.24 08:20:55 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:33 | 0 | 1,570 |
| 10.05.24 20:20:55 | 0 | 1,570 |
| 10.05.24 19:20:30 | 0 | 1,560 |
| 10.05.24 18:21:10 | 0 | 1,560 |
| 10.05.24 17:21:08 | 0 | 1,550 |
| 10.05.24 16:21:19 | 0 | 1,520 |
| 10.05.24 15:21:20 | 0 | 1,570 |
| 10.05.24 14:21:08 | 0 | 1,590 |
| 10.05.24 13:21:07 | 0 | 1,610 |
| 10.05.24 12:21:06 | 0 | 1,660 |
| 10.05.24 11:21:08 | 0 | 1,610 |
| 10.05.24 10:20:52 | 0 | 1,570 |
| 10.05.24 09:20:59 | 0 | 1,560 |
| 10.05.24 08:21:00 | 0 | 1,560 |
| 09.05.24 21:20:31 | 0 | 1,550 |