Unlimited_Turbo_9.1_2022
1,960 EUR +16,67 % (+0,280)
Unlimited_Turbo_9.1_2022
WKN PE4KJ1 | ISIN DE000PE4KJ16 | Zertifikat
17.05.24 21:20
Bid: 1,970 EUR
Size: 1.523
|
Ask: 2,040 EUR
Size: 1.471
1,960 EUR
+16,67 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:33 | 0 | 1,960 |
| 17.05.24 20:20:54 | 0 | 1,970 |
| 17.05.24 19:20:34 | 0 | 1,970 |
| 17.05.24 18:21:11 | 0 | 1,960 |
| 17.05.24 17:21:06 | 0 | 1,960 |
| 17.05.24 16:21:12 | 0 | 1,930 |
| 17.05.24 15:21:17 | 0 | 1,940 |
| 17.05.24 14:21:07 | 0 | 1,920 |
| 17.05.24 13:21:05 | 0 | 1,880 |
| 17.05.24 12:21:04 | 0 | 1,860 |
| 17.05.24 11:21:05 | 0 | 1,930 |
| 17.05.24 10:21:01 | 0 | 1,810 |
| 17.05.24 09:20:58 | 0 | 1,720 |
| 17.05.24 08:20:56 | 0 | 1,720 |
| 16.05.24 21:20:33 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:53 | 0 | 1,710 |
| 16.05.24 19:20:30 | 0 | 1,760 |
| 16.05.24 18:21:13 | 0 | 1,760 |
| 16.05.24 17:21:01 | 0 | 1,740 |
| 16.05.24 16:21:14 | 0 | 1,740 |
| 16.05.24 15:21:17 | 0 | 1,790 |
| 16.05.24 14:21:07 | 0 | 1,720 |
| 16.05.24 13:21:05 | 0 | 1,730 |
| 16.05.24 12:21:07 | 0 | 1,770 |
| 16.05.24 11:21:08 | 0 | 1,760 |
| 16.05.24 10:20:57 | 0 | 1,730 |
| 16.05.24 09:20:57 | 0 | 1,710 |
| 16.05.24 08:20:54 | 0 | 1,640 |
| 15.05.24 21:20:27 | 0 | 1,700 |
| 15.05.24 20:20:54 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:34 | 0 | 1,710 |
| 15.05.24 18:21:08 | 0 | 1,660 |
| 15.05.24 17:21:10 | 0 | 1,640 |
| 15.05.24 16:21:11 | 0 | 1,640 |
| 15.05.24 15:21:18 | 0 | 1,640 |
| 15.05.24 14:21:06 | 0 | 1,530 |
| 15.05.24 13:21:07 | 0 | 1,570 |
| 15.05.24 12:21:02 | 0 | 1,540 |
| 15.05.24 11:21:08 | 0 | 1,540 |
| 15.05.24 10:20:56 | 0 | 1,620 |
| 15.05.24 09:20:59 | 0 | 1,600 |
| 15.05.24 08:20:57 | 0 | 1,560 |
| 14.05.24 21:20:30 | 0 | 1,560 |
| 14.05.24 20:20:54 | 0 | 1,550 |
| 14.05.24 19:20:33 | 0 | 1,520 |